1PAB = 134.541557DZD
1巴拿马巴波亚 = 134.541557阿尔及利亚第纳尔
按当前汇率,1巴拿马巴波亚可兑换134.541557阿尔及利亚第纳尔
汇率更新时间:2024-04-19 09:01
阿尔及利亚第纳尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 阿尔及利亚第纳尔汇率
声明与提示:巴拿马巴波亚对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行巴拿马巴波亚兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 134.770601 |
2024-04-02 | 134.661744 |
2024-04-03 | 134.585696 |
2024-04-04 | 134.581637 |
2024-04-05 | 134.707862 |
2024-04-06 | 135.447203 |
2024-04-07 | 135.447488 |
2024-04-08 | 134.506997 |
2024-04-09 | 134.570625 |
2024-04-10 | 134.602405 |
2024-04-11 | 134.754069 |
2024-04-12 | 134.644907 |
2024-04-13 | 135.386251 |
2024-04-14 | 135.38764 |
2024-04-15 | 134.829635 |
2024-04-16 | 134.839753 |
2024-04-17 | 134.790791 |
2024-04-18 | 134.56531 |
日期 | 汇率 |
---|---|
2023-04-19 | 135.634255 |
2023-04-20 | 135.469453 |
2023-04-21 | 135.338581 |
2023-04-22 | 135.378088 |
2023-04-23 | 135.153199 |
2023-04-24 | 135.314599 |
2023-04-25 | 135.691554 |
2023-04-26 | 135.140784 |
2023-04-27 | 135.198497 |
2023-04-28 | 135.313097 |
2023-04-29 | 135.390359 |
2023-04-30 | 134.402684 |
2023-05-01 | 135.417675 |
2023-05-02 | 135.57104 |
2023-05-03 | 135.030719 |
2023-05-04 | 135.261714 |
2023-05-05 | 135.100872 |
2023-05-06 | 135.218976 |
2023-05-07 | 135.114603 |
2023-05-08 | 135.370166 |
2023-05-09 | 135.484371 |
2023-05-10 | 135.332184 |
2023-05-11 | 135.738244 |
2023-05-12 | 135.801368 |
2023-05-13 | 136.004894 |
2023-05-14 | 135.280064 |
2023-05-15 | 135.992723 |
2023-05-16 | 136.061518 |
2023-05-17 | 136.241006 |
2023-05-18 | 136.284765 |
2023-05-19 | 136.039534 |
2023-05-20 | 136.223746 |
2023-05-21 | 136.015557 |
2023-05-22 | 136.310859 |
2023-05-23 | 136.601204 |
2023-05-24 | 136.447526 |
2023-05-25 | 136.67296 |
2023-05-26 | 136.627234 |
2023-05-27 | 136.662882 |
2023-05-28 | 136.711517 |
2023-05-29 | 136.807233 |
2023-05-30 | 136.697895 |
2023-05-31 | 136.61628 |
2023-06-01 | 136.330824 |
2023-06-02 | 136.343843 |
2023-06-03 | 136.339532 |
2023-06-04 | 136.298048 |
2023-06-05 | 136.654746 |
2023-06-06 | 136.652515 |
2023-06-07 | 136.397898 |
2023-06-08 | 136.250331 |
2023-06-09 | 136.182702 |
2023-06-10 | 136.344514 |
2023-06-11 | 136.201101 |
2023-06-12 | 136.326241 |
2023-06-13 | 136.103202 |
2023-06-14 | 135.899152 |
2023-06-15 | 135.638176 |
2023-06-16 | 135.574957 |
2023-06-17 | 135.553768 |
2023-06-18 | 135.304176 |
2023-06-19 | 135.522919 |
2023-06-20 | 135.470821 |
2023-06-21 | 135.458309 |
2023-06-22 | 135.392789 |
2023-06-23 | 135.098497 |
2023-06-24 | 135.603339 |
2023-06-25 | 135.224081 |
2023-06-26 | 135.507059 |
2023-06-27 | 135.346239 |
2023-06-28 | 135.532662 |
2023-06-29 | 135.435853 |
2023-06-30 | 135.673617 |
2023-07-01 | 135.698957 |
2023-07-02 | 135.760797 |
2023-07-03 | 135.512446 |
2023-07-04 | 135.805378 |
2023-07-05 | 135.846642 |
2023-07-06 | 135.898789 |
2023-07-07 | 135.560595 |
2023-07-08 | 135.597862 |
2023-07-09 | 135.590935 |
2023-07-10 | 135.202793 |
2023-07-11 | 135.368274 |
2023-07-12 | 134.919826 |
2023-07-13 | 134.743841 |
2023-07-14 | 134.212186 |
2023-07-15 | 134.146678 |
2023-07-16 | 134.113127 |
2023-07-17 | 134.366965 |
2023-07-18 | 134.282944 |
2023-07-19 | 134.363486 |
2023-07-20 | 134.725165 |
2023-07-21 | 134.611214 |
2023-07-22 | 134.552501 |
2023-07-23 | 134.602761 |
2023-07-24 | 134.891592 |
2023-07-25 | 135.119405 |
2023-07-26 | 134.908044 |
2023-07-27 | 135.529665 |
2023-07-28 | 135.733824 |
2023-07-29 | 135.759864 |
2023-07-30 | 135.428166 |
2023-07-31 | 135.568053 |
2023-08-01 | 135.607383 |
2023-08-02 | 135.791976 |
2023-08-03 | 135.789607 |
2023-08-04 | 135.453216 |
2023-08-05 | 135.454436 |
2023-08-06 | 135.450212 |
2023-08-07 | 135.62204 |
2023-08-08 | 135.787586 |
2023-08-09 | 135.673846 |
2023-08-10 | 135.617548 |
2023-08-11 | 135.814534 |
2023-08-12 | 135.827982 |
2023-08-13 | 135.854196 |
2023-08-14 | 135.739527 |
2023-08-15 | 135.896802 |
2023-08-16 | 135.83104 |
2023-08-17 | 135.907738 |
2023-08-18 | 135.801849 |
2023-08-19 | 136.252094 |
2023-08-20 | 136.142219 |
2023-08-21 | 136.18099 |
2023-08-22 | 136.403007 |
2023-08-23 | 136.420786 |
2023-08-24 | 136.474968 |
2023-08-25 | 136.856604 |
2023-08-26 | 136.913625 |
2023-08-27 | 136.702942 |
2023-08-28 | 136.642051 |
2023-08-29 | 136.773766 |
2023-08-30 | 135.995881 |
2023-08-31 | 136.420292 |
2023-09-01 | 136.667559 |
2023-09-02 | 136.645288 |
2023-09-03 | 136.65305 |
2023-09-04 | 136.679817 |
2023-09-05 | 136.916862 |
2023-09-06 | 136.932337 |
2023-09-07 | 137.143822 |
2023-09-08 | 137.000937 |
2023-09-09 | 136.976161 |
2023-09-10 | 137.008286 |
2023-09-11 | 136.927793 |
2023-09-12 | 137.101318 |
2023-09-13 | 137.089605 |
2023-09-14 | 137.43147 |
2023-09-15 | 137.191834 |
2023-09-16 | 137.196153 |
2023-09-17 | 137.13194 |
2023-09-18 | 136.977434 |
2023-09-19 | 137.009577 |
2023-09-20 | 136.892513 |
2023-09-22 | 137.277132 |
2023-09-23 | 137.256485 |
2023-09-24 | 136.98436 |
2023-09-25 | 137.488134 |
2023-09-26 | 137.410602 |
2023-09-27 | 137.57674 |
2023-09-28 | 137.739556 |
2023-09-29 | 137.362 |
2023-09-30 | 138.066707 |
2023-10-01 | 138.066707 |
2023-10-02 | 137.84995 |
2023-10-03 | 138.023737 |
2023-10-04 | 137.75017 |
2023-10-05 | 137.749765 |
2023-10-06 | 137.777957 |
2023-10-07 | 138.271577 |
2023-10-08 | 137.707697 |
2023-10-09 | 137.62856 |
2023-10-10 | 137.400474 |
2023-10-11 | 137.191089 |
2023-10-12 | 137.630588 |
2023-10-13 | 137.886469 |
2023-10-14 | 138.588134 |
2023-10-15 | 137.923262 |
2023-10-16 | 137.783947 |
2023-10-17 | 137.627159 |
2023-10-18 | 137.871959 |
2023-10-19 | 137.640654 |
2023-10-20 | 137.65838 |
2023-10-21 | 137.815879 |
2023-10-22 | 137.550491 |
2023-10-23 | 137.347181 |
2023-10-24 | 137.081525 |
2023-10-25 | 136.946454 |
2023-10-26 | 136.863575 |
2023-10-27 | 136.293486 |
2023-10-28 | 136.612429 |
2023-10-29 | 136.304693 |
2023-10-30 | 136.078047 |
2023-10-31 | 135.96427 |
2023-11-01 | 136.026163 |
2023-11-02 | 135.79118 |
2023-11-03 | 135.207439 |
2023-11-04 | 136.165297 |
2023-11-05 | 136.163473 |
2023-11-06 | 134.884394 |
2023-11-07 | 134.66789 |
2023-11-08 | 135.065812 |
2023-11-09 | 135.062262 |
2023-11-10 | 134.733583 |
2023-11-11 | 135.315914 |
2023-11-12 | 135.319161 |
2023-11-13 | 134.771634 |
2023-11-14 | 133.985088 |
2023-11-15 | 134.294866 |
2023-11-16 | 134.294322 |
2023-11-17 | 134.345316 |
2023-11-18 | 134.972654 |
2023-11-19 | 135.060705 |
2023-11-20 | 134.03705 |
2023-11-21 | 134.063286 |
2023-11-22 | 134.483216 |
2023-11-23 | 134.471214 |
2023-11-24 | 134.342374 |
2023-11-25 | 134.588397 |
2023-11-26 | 134.587664 |
2023-11-27 | 134.126819 |
2023-11-28 | 134.251091 |
2023-11-29 | 134.26798 |
2023-11-30 | 134.632435 |
2023-12-01 | 134.958793 |
2023-12-02 | 134.915231 |
2023-12-03 | 134.915879 |
2023-12-04 | 134.7727 |
2023-12-05 | 134.538507 |
2023-12-06 | 134.528246 |
2023-12-07 | 134.542923 |
2023-12-08 | 134.69171 |
2023-12-09 | 135.185391 |
2023-12-10 | 135.190939 |
2023-12-11 | 134.718753 |
2023-12-12 | 134.565865 |
2023-12-13 | 134.619932 |
2023-12-14 | 134.399755 |
2023-12-15 | 134.372686 |
2023-12-16 | 134.688828 |
2023-12-17 | 135.023269 |
2023-12-18 | 134.599903 |
2023-12-19 | 134.462795 |
2023-12-20 | 134.446116 |
2023-12-21 | 134.457591 |
2023-12-22 | 134.43275 |
2023-12-23 | 134.584996 |
2023-12-24 | 134.587539 |
2023-12-25 | 134.488418 |
2023-12-26 | 134.169725 |
2023-12-27 | 133.970537 |
2023-12-28 | 134.043352 |
2023-12-29 | 134.341066 |
2023-12-30 | 135.071714 |
2023-12-31 | 135.116093 |
2024-01-01 | 134.324425 |
2024-01-02 | 134.685648 |
2024-01-03 | 134.738222 |
2024-01-04 | 134.45554 |
2024-01-05 | 134.306914 |
2024-01-06 | 135.008066 |
2024-01-07 | 135.027894 |
2024-01-08 | 134.265022 |
2024-01-09 | 134.463441 |
2024-01-10 | 134.337445 |
2024-01-11 | 134.682853 |
2024-01-12 | 134.586283 |
2024-01-13 | 135.238206 |
2024-01-14 | 135.296794 |
2024-01-15 | 134.588382 |
2024-01-16 | 134.737882 |
2024-01-17 | 134.877711 |
2024-01-18 | 134.789722 |
2024-01-19 | 134.466349 |
2024-01-20 | 134.86487 |
2024-01-21 | 134.914504 |
2024-01-22 | 134.332258 |
2024-01-23 | 134.700594 |
2024-01-24 | 134.452542 |
2024-01-25 | 134.622705 |
2024-01-26 | 134.648669 |
2024-01-27 | 134.928209 |
2024-01-28 | 134.930273 |
2024-01-29 | 134.780492 |
2024-01-30 | 134.723559 |
2024-01-31 | 134.585482 |
2024-02-01 | 134.757788 |
2024-02-02 | 134.512286 |
2024-02-03 | 135.002582 |
2024-02-04 | 135.006454 |
2024-02-05 | 134.838597 |
2024-02-06 | 134.782911 |
2024-02-07 | 134.537258 |
2024-02-08 | 134.535078 |
2024-02-09 | 134.373998 |
2024-02-10 | 135.350399 |
2024-02-11 | 135.349026 |
2024-02-12 | 134.794549 |
2024-02-13 | 134.616729 |
2024-02-14 | 134.541559 |
2024-02-15 | 134.385222 |
2024-02-16 | 134.624527 |
2024-02-17 | 135.272551 |
2024-02-18 | 135.282637 |
2024-02-19 | 134.514019 |
2024-02-20 | 134.393866 |
2024-02-21 | 134.469161 |
2024-02-22 | 134.554504 |
2024-02-23 | 134.595591 |
2024-02-24 | 135.191549 |
2024-02-25 | 135.189964 |
2024-02-26 | 134.541763 |
2024-02-27 | 134.524614 |
2024-02-28 | 134.798427 |
2024-04-01 | 134.770601 |
2024-04-02 | 134.661744 |
2024-04-03 | 134.585696 |
2024-04-04 | 134.581637 |
2024-04-05 | 134.707862 |
2024-04-06 | 135.447203 |
2024-04-07 | 135.447488 |
2024-04-08 | 134.506997 |
2024-04-09 | 134.570625 |
2024-04-10 | 134.602405 |
2024-04-11 | 134.754069 |
2024-04-12 | 134.644907 |
2024-04-13 | 135.386251 |
2024-04-14 | 135.38764 |
2024-04-15 | 134.829635 |
2024-04-16 | 134.839753 |
2024-04-17 | 134.790791 |
2024-04-18 | 134.56531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明