1PAB = 7.005665DKK
1巴拿马巴波亚 = 7.005665丹麦克朗
按当前汇率,1巴拿马巴波亚可兑换7.005665丹麦克朗
汇率更新时间:2024-04-19 20:01
声明与提示:巴拿马巴波亚对丹麦克朗汇率价格为中间价参考值,各银行巴拿马巴波亚兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.951707 |
2024-04-02 | 6.925265 |
2024-04-03 | 6.882215 |
2024-04-04 | 6.865363 |
2024-04-05 | 6.880297 |
2024-04-06 | 6.882231 |
2024-04-07 | 6.882266 |
2024-04-08 | 6.873168 |
2024-04-09 | 6.871414 |
2024-04-10 | 6.948583 |
2024-04-11 | 6.958509 |
2024-04-12 | 7.005577 |
2024-04-13 | 7.011678 |
2024-04-14 | 7.008708 |
2024-04-15 | 7.00933 |
2024-04-16 | 7.019384 |
2024-04-17 | 7.009896 |
2024-04-18 | 6.999437 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.802532 |
2023-04-20 | 6.791291 |
2023-04-21 | 6.776276 |
2023-04-22 | 6.778637 |
2023-04-23 | 6.779129 |
2023-04-24 | 6.741238 |
2023-04-25 | 6.785045 |
2023-04-26 | 6.748289 |
2023-04-27 | 6.754153 |
2023-04-28 | 6.758745 |
2023-04-29 | 6.762419 |
2023-04-30 | 6.768692 |
2023-05-01 | 6.791191 |
2023-05-02 | 6.764366 |
2023-05-03 | 6.726176 |
2023-05-04 | 6.757628 |
2023-05-05 | 6.757101 |
2023-05-06 | 6.762642 |
2023-05-07 | 6.756685 |
2023-05-08 | 6.769002 |
2023-05-09 | 6.786048 |
2023-05-10 | 6.771856 |
2023-05-11 | 6.819557 |
2023-05-12 | 6.857826 |
2023-05-13 | 6.855895 |
2023-05-14 | 6.861701 |
2023-05-15 | 6.842109 |
2023-05-16 | 6.853397 |
2023-05-17 | 6.865799 |
2023-05-18 | 6.907826 |
2023-05-19 | 6.88856 |
2023-05-20 | 6.886618 |
2023-05-21 | 6.878897 |
2023-05-22 | 6.888135 |
2023-05-23 | 6.913927 |
2023-05-24 | 6.917231 |
2023-05-25 | 6.939699 |
2023-05-26 | 6.93925 |
2023-05-27 | 6.940974 |
2023-05-28 | 6.948327 |
2023-05-29 | 6.954483 |
2023-05-30 | 6.938848 |
2023-05-31 | 6.965701 |
2023-06-01 | 6.911381 |
2023-06-02 | 6.952456 |
2023-06-03 | 6.954023 |
2023-06-04 | 6.959452 |
2023-06-05 | 6.9544 |
2023-06-06 | 6.95872 |
2023-06-07 | 6.96148 |
2023-06-08 | 6.905393 |
2023-06-09 | 6.926149 |
2023-06-10 | 6.934065 |
2023-06-11 | 6.936363 |
2023-06-12 | 6.925081 |
2023-06-13 | 6.903876 |
2023-06-14 | 6.874468 |
2023-06-15 | 6.80475 |
2023-06-16 | 6.805464 |
2023-06-17 | 6.804391 |
2023-06-18 | 6.803262 |
2023-06-19 | 6.820459 |
2023-06-20 | 6.817736 |
2023-06-21 | 6.775307 |
2023-06-22 | 6.801244 |
2023-06-23 | 6.831787 |
2023-06-24 | 6.829629 |
2023-06-25 | 6.823209 |
2023-06-26 | 6.820906 |
2023-06-27 | 6.79004 |
2023-06-28 | 6.824687 |
2023-06-29 | 6.847511 |
2023-06-30 | 6.817873 |
2023-07-01 | 6.819189 |
2023-07-02 | 6.819348 |
2023-07-03 | 6.820572 |
2023-07-04 | 6.846358 |
2023-07-05 | 6.860183 |
2023-07-06 | 6.837027 |
2023-07-07 | 6.788451 |
2023-07-08 | 6.788539 |
2023-07-09 | 6.789285 |
2023-07-10 | 6.770795 |
2023-07-11 | 6.765755 |
2023-07-12 | 6.694165 |
2023-07-13 | 6.64044 |
2023-07-14 | 6.635254 |
2023-07-15 | 6.630293 |
2023-07-16 | 6.631011 |
2023-07-17 | 6.625004 |
2023-07-18 | 6.630442 |
2023-07-19 | 6.650268 |
2023-07-20 | 6.687342 |
2023-07-21 | 6.697006 |
2023-07-22 | 6.69188 |
2023-07-23 | 6.692115 |
2023-07-24 | 6.734962 |
2023-07-25 | 6.739361 |
2023-07-26 | 6.714686 |
2023-07-27 | 6.784164 |
2023-07-28 | 6.764205 |
2023-07-29 | 6.764306 |
2023-07-30 | 6.754707 |
2023-07-31 | 6.775069 |
2023-08-01 | 6.766941 |
2023-08-02 | 6.809661 |
2023-08-03 | 6.799467 |
2023-08-04 | 6.764165 |
2023-08-05 | 6.764056 |
2023-08-06 | 6.766531 |
2023-08-07 | 6.768701 |
2023-08-08 | 6.8 |
2023-08-09 | 6.781192 |
2023-08-10 | 6.784473 |
2023-08-11 | 6.801517 |
2023-08-12 | 6.801744 |
2023-08-13 | 6.805917 |
2023-08-14 | 6.824722 |
2023-08-15 | 6.835694 |
2023-08-16 | 6.844446 |
2023-08-17 | 6.85213 |
2023-08-18 | 6.849009 |
2023-08-19 | 6.849813 |
2023-08-20 | 6.854071 |
2023-08-21 | 6.833623 |
2023-08-22 | 6.869062 |
2023-08-23 | 6.860347 |
2023-08-24 | 6.89189 |
2023-08-25 | 6.904267 |
2023-08-26 | 6.906444 |
2023-08-27 | 6.898038 |
2023-08-28 | 6.881294 |
2023-08-29 | 6.847513 |
2023-08-30 | 6.8165 |
2023-08-31 | 6.870022 |
2023-09-01 | 6.911612 |
2023-09-02 | 6.910492 |
2023-09-03 | 6.911711 |
2023-09-04 | 6.899249 |
2023-09-05 | 6.943296 |
2023-09-06 | 6.945294 |
2023-09-07 | 6.968973 |
2023-09-08 | 6.965396 |
2023-09-09 | 6.964092 |
2023-09-10 | 6.958184 |
2023-09-11 | 6.934603 |
2023-09-12 | 6.929716 |
2023-09-13 | 6.95015 |
2023-09-14 | 7.006905 |
2023-09-15 | 6.994167 |
2023-09-16 | 6.994206 |
2023-09-17 | 6.992662 |
2023-09-18 | 6.967787 |
2023-09-19 | 6.974045 |
2023-09-20 | 6.989492 |
2023-09-22 | 7.001557 |
2023-09-23 | 6.998963 |
2023-09-24 | 6.99479 |
2023-09-25 | 7.036433 |
2023-09-26 | 7.053091 |
2023-09-27 | 7.097527 |
2023-09-28 | 7.049333 |
2023-09-29 | 7.052746 |
2023-09-30 | 7.052264 |
2023-10-01 | 7.052264 |
2023-10-02 | 7.123991 |
2023-10-03 | 7.129026 |
2023-10-04 | 7.083751 |
2023-10-05 | 7.072765 |
2023-10-06 | 7.043689 |
2023-10-07 | 7.044497 |
2023-10-08 | 7.065272 |
2023-10-09 | 7.055549 |
2023-10-10 | 7.029536 |
2023-10-11 | 7.019917 |
2023-10-12 | 7.073108 |
2023-10-13 | 7.096105 |
2023-10-14 | 7.102896 |
2023-10-15 | 7.087896 |
2023-10-16 | 7.069927 |
2023-10-17 | 7.055498 |
2023-10-18 | 7.083249 |
2023-10-19 | 7.056719 |
2023-10-20 | 7.043317 |
2023-10-21 | 7.04318 |
2023-10-22 | 7.054104 |
2023-10-23 | 6.986885 |
2023-10-24 | 7.040236 |
2023-10-25 | 7.076497 |
2023-10-26 | 7.064754 |
2023-10-27 | 7.065087 |
2023-10-28 | 7.06378 |
2023-10-29 | 7.068119 |
2023-10-30 | 7.045962 |
2023-10-31 | 7.059603 |
2023-11-01 | 7.042897 |
2023-11-02 | 7.028399 |
2023-11-03 | 6.951564 |
2023-11-04 | 6.953884 |
2023-11-05 | 6.950481 |
2023-11-06 | 6.942453 |
2023-11-07 | 6.978886 |
2023-11-08 | 6.966228 |
2023-11-09 | 6.960618 |
2023-11-10 | 6.98891 |
2023-11-11 | 6.978963 |
2023-11-12 | 6.979112 |
2023-11-13 | 6.977057 |
2023-11-14 | 6.883145 |
2023-11-15 | 6.865324 |
2023-11-16 | 6.857755 |
2023-11-17 | 6.848607 |
2023-11-18 | 6.839765 |
2023-11-19 | 6.832147 |
2023-11-20 | 6.816781 |
2023-11-21 | 6.818252 |
2023-11-22 | 6.860651 |
2023-11-23 | 6.833416 |
2023-11-24 | 6.814786 |
2023-11-25 | 6.813473 |
2023-11-26 | 6.815115 |
2023-11-27 | 6.820498 |
2023-11-28 | 6.788998 |
2023-11-29 | 6.793491 |
2023-11-30 | 6.834063 |
2023-12-01 | 6.879603 |
2023-12-02 | 6.850711 |
2023-12-03 | 6.850006 |
2023-12-04 | 6.894941 |
2023-12-05 | 6.899536 |
2023-12-06 | 6.910215 |
2023-12-07 | 6.914537 |
2023-12-08 | 6.923301 |
2023-12-09 | 6.925214 |
2023-12-10 | 6.925755 |
2023-12-11 | 6.939883 |
2023-12-12 | 6.916346 |
2023-12-13 | 6.907266 |
2023-12-14 | 6.781144 |
2023-12-15 | 6.830109 |
2023-12-16 | 6.835257 |
2023-12-17 | 6.840448 |
2023-12-18 | 6.830001 |
2023-12-19 | 6.787134 |
2023-12-20 | 6.797678 |
2023-12-21 | 6.783533 |
2023-12-22 | 6.770691 |
2023-12-23 | 6.76988 |
2023-12-24 | 6.770377 |
2023-12-25 | 6.764956 |
2023-12-26 | 6.761215 |
2023-12-27 | 6.713003 |
2023-12-28 | 6.711704 |
2023-12-29 | 6.748474 |
2023-12-30 | 6.75219 |
2023-12-31 | 6.752295 |
2024-01-01 | 6.754816 |
2024-01-02 | 6.81231 |
2024-01-03 | 6.839086 |
2024-01-04 | 6.807647 |
2024-01-05 | 6.793513 |
2024-01-06 | 6.818432 |
2024-01-07 | 6.816391 |
2024-01-08 | 6.798144 |
2024-01-09 | 6.829728 |
2024-01-10 | 6.799018 |
2024-01-11 | 6.812986 |
2024-01-12 | 6.801157 |
2024-01-13 | 6.810694 |
2024-01-14 | 6.810794 |
2024-01-15 | 6.810921 |
2024-01-16 | 6.850335 |
2024-01-17 | 6.875231 |
2024-01-18 | 6.871738 |
2024-01-19 | 6.853157 |
2024-01-20 | 6.844268 |
2024-01-21 | 6.843791 |
2024-01-22 | 6.853272 |
2024-01-23 | 6.883491 |
2024-01-24 | 6.839019 |
2024-01-25 | 6.882949 |
2024-01-26 | 6.861477 |
2024-01-27 | 6.867873 |
2024-01-28 | 6.868465 |
2024-01-29 | 6.902784 |
2024-01-30 | 6.878503 |
2024-01-31 | 6.863301 |
2024-02-01 | 6.882562 |
2024-02-02 | 6.902001 |
2024-02-03 | 6.907929 |
2024-02-04 | 6.909878 |
2024-02-05 | 6.953442 |
2024-02-06 | 6.943361 |
2024-02-07 | 6.931345 |
2024-02-08 | 6.926412 |
2024-02-09 | 6.912122 |
2024-02-10 | 6.914569 |
2024-02-11 | 6.914814 |
2024-02-12 | 6.922337 |
2024-02-13 | 6.955637 |
2024-02-14 | 6.952111 |
2024-02-15 | 6.927004 |
2024-02-16 | 6.920498 |
2024-02-17 | 6.919221 |
2024-02-18 | 6.919283 |
2024-02-19 | 6.923173 |
2024-02-20 | 6.88725 |
2024-02-21 | 6.898006 |
2024-02-22 | 6.895061 |
2024-02-23 | 6.888493 |
2024-02-24 | 6.888037 |
2024-02-25 | 6.886992 |
2024-02-26 | 6.869682 |
2024-02-27 | 6.870824 |
2024-02-28 | 6.880364 |
2024-04-01 | 6.951707 |
2024-04-02 | 6.925265 |
2024-04-03 | 6.882215 |
2024-04-04 | 6.865363 |
2024-04-05 | 6.880297 |
2024-04-06 | 6.882231 |
2024-04-07 | 6.882266 |
2024-04-08 | 6.873168 |
2024-04-09 | 6.871414 |
2024-04-10 | 6.948583 |
2024-04-11 | 6.958509 |
2024-04-12 | 7.005577 |
2024-04-13 | 7.011678 |
2024-04-14 | 7.008708 |
2024-04-15 | 7.00933 |
2024-04-16 | 7.019384 |
2024-04-17 | 7.009896 |
2024-04-18 | 6.999437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明