1PAB = 32699.766509BYR
1巴拿马巴波亚 = 32699.766509白俄罗斯卢布
按当前汇率,1巴拿马巴波亚可兑换32699.766509白俄罗斯卢布
汇率更新时间:2024-04-19 15:01
白俄罗斯卢布对巴拿马巴波亚汇率 巴拿马巴波亚汇率 白俄罗斯卢布汇率
声明与提示:巴拿马巴波亚对白俄罗斯卢布汇率价格为中间价参考值,各银行巴拿马巴波亚兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32746.531712 |
2024-04-02 | 32668.260226 |
2024-04-03 | 32652.554183 |
2024-04-04 | 32658.916075 |
2024-04-05 | 32652.887981 |
2024-04-06 | 32749.911028 |
2024-04-07 | 32750.000897 |
2024-04-08 | 32649.608044 |
2024-04-09 | 32649.906065 |
2024-04-10 | 32699.98641 |
2024-04-11 | 32700.96926 |
2024-04-12 | 32700.558004 |
2024-04-13 | 32749.283617 |
2024-04-14 | 32731.470753 |
2024-04-15 | 32704.513706 |
2024-04-16 | 32699.897189 |
2024-04-17 | 32699.692044 |
2024-04-18 | 32699.484633 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 23657.597518 |
2023-09-27 | 25010.755656 |
2023-09-28 | 25057.801034 |
2023-09-29 | 32950.209119 |
2023-09-30 | 32492.901316 |
2023-10-01 | 32492.901316 |
2023-10-02 | 33044.867662 |
2023-10-03 | 32997.008962 |
2023-10-04 | 32998.321714 |
2023-10-05 | 32949.351353 |
2023-10-06 | 32949.125638 |
2023-10-07 | 32846.563 |
2023-10-08 | 32979.17795 |
2023-10-09 | 32978.280381 |
2023-10-10 | 32978.437406 |
2023-10-11 | 32977.99942 |
2023-10-12 | 32949.947088 |
2023-10-13 | 32971.300062 |
2023-10-14 | 32950.138626 |
2023-10-15 | 32949.852195 |
2023-10-16 | 32997.19112 |
2023-10-17 | 32999.452704 |
2023-10-18 | 32995.794033 |
2023-10-19 | 32949.48176 |
2023-10-20 | 32950.104343 |
2023-10-21 | 32949.723902 |
2023-10-22 | 32949.312893 |
2023-10-23 | 32997.271857 |
2023-10-24 | 32996.128813 |
2023-10-25 | 32949.353474 |
2023-10-26 | 32949.260925 |
2023-10-27 | 32946.607135 |
2023-10-28 | 32948.022495 |
2023-10-29 | 32949.243529 |
2023-10-30 | 32949.126453 |
2023-10-31 | 32901.892137 |
2023-11-01 | 32901.082341 |
2023-11-02 | 32899.642131 |
2023-11-03 | 32950.763894 |
2023-11-04 | 32947.507769 |
2023-11-05 | 32949.235625 |
2023-11-06 | 32950.076487 |
2023-11-07 | 33043.177054 |
2023-11-08 | 33039.649919 |
2023-11-09 | 33030.214151 |
2023-11-10 | 33048.08627 |
2023-11-11 | 32945.358673 |
2023-11-12 | 32917.321831 |
2023-11-13 | 33040.436108 |
2023-11-14 | 32993.080819 |
2023-11-15 | 32993.994906 |
2023-11-16 | 32994.684556 |
2023-11-17 | 32949.060849 |
2023-11-18 | 32949.998333 |
2023-11-19 | 32876.919327 |
2023-11-20 | 32999.118242 |
2023-11-21 | 32947.744297 |
2023-11-22 | 33033.351036 |
2023-11-23 | 33033.616936 |
2023-11-24 | 33045.051177 |
2023-11-25 | 32945.712941 |
2023-11-26 | 32949.974236 |
2023-11-27 | 32949.435058 |
2023-11-28 | 32949.164095 |
2023-11-29 | 32949.33751 |
2023-11-30 | 32949.300231 |
2023-12-01 | 32948.628748 |
2023-12-02 | 32947.805308 |
2023-12-03 | 32894.595754 |
2023-12-04 | 32949.688423 |
2023-12-05 | 32948.964717 |
2023-12-06 | 32949.216194 |
2023-12-07 | 32996.174498 |
2023-12-08 | 32949.353784 |
2023-12-09 | 32950.011244 |
2023-12-10 | 32951.324087 |
2023-12-11 | 32948.86989 |
2023-12-12 | 32949.30351 |
2023-12-13 | 32949.394769 |
2023-12-14 | 32949.406129 |
2023-12-15 | 32949.391547 |
2023-12-16 | 32965.125597 |
2023-12-17 | 32953.965647 |
2023-12-18 | 32948.63004 |
2023-12-19 | 32949.46626 |
2023-12-20 | 32949.303114 |
2023-12-21 | 32949.337569 |
2023-12-22 | 32949.284077 |
2023-12-23 | 32950.606415 |
2023-12-24 | 32988.040239 |
2023-12-25 | 32949.792162 |
2023-12-26 | 32954.599515 |
2023-12-27 | 32998.868097 |
2023-12-28 | 32948.665772 |
2023-12-29 | 33003.736361 |
2023-12-30 | 33049.998044 |
2023-12-31 | 33052.064623 |
2024-01-01 | 32998.774629 |
2024-01-02 | 33000.11857 |
2024-01-03 | 32999.235685 |
2024-01-04 | 33009.863643 |
2024-01-05 | 32982.232464 |
2024-01-06 | 33049.576873 |
2024-01-07 | 33050.141039 |
2024-01-08 | 32997.983962 |
2024-01-09 | 32999.649443 |
2024-01-10 | 32998.659444 |
2024-01-11 | 32998.622483 |
2024-01-12 | 32999.02297 |
2024-01-13 | 32749.898849 |
2024-01-14 | 32749.999482 |
2024-01-15 | 32943.342982 |
2024-01-16 | 32948.619812 |
2024-01-17 | 32943.318882 |
2024-01-18 | 32948.797888 |
2024-01-19 | 32947.511096 |
2024-01-20 | 32712.859252 |
2024-01-21 | 32667.921936 |
2024-01-22 | 32948.067164 |
2024-01-23 | 32948.942877 |
2024-01-24 | 32950.043308 |
2024-01-25 | 32946.106946 |
2024-01-26 | 32919.689369 |
2024-01-27 | 32750.1484 |
2024-01-28 | 32769.687914 |
2024-01-29 | 32949.655073 |
2024-01-30 | 32948.998467 |
2024-01-31 | 32950.204652 |
2024-02-01 | 32950.195389 |
2024-02-02 | 32701.156694 |
2024-02-03 | 32750.000656 |
2024-02-04 | 32750.000953 |
2024-02-05 | 32703.441519 |
2024-02-06 | 32704.028558 |
2024-02-07 | 32710.677315 |
2024-02-08 | 32699.733577 |
2024-02-09 | 32699.626245 |
2024-02-10 | 32748.546138 |
2024-02-11 | 32687.693671 |
2024-02-12 | 32703.707168 |
2024-02-13 | 32649.5839 |
2024-02-14 | 32699.683725 |
2024-02-15 | 32700.514001 |
2024-02-16 | 32707.086774 |
2024-02-17 | 32750.000805 |
2024-02-18 | 32748.927593 |
2024-02-19 | 32701.826234 |
2024-02-20 | 32708.793655 |
2024-02-21 | 32698.795797 |
2024-02-22 | 32702.368822 |
2024-02-23 | 32700.105715 |
2024-02-24 | 32750.622715 |
2024-02-25 | 32750.002858 |
2024-02-26 | 32708.913066 |
2024-02-27 | 32701.659476 |
2024-02-28 | 32701.336931 |
2024-04-01 | 32746.531712 |
2024-04-02 | 32668.260226 |
2024-04-03 | 32652.554183 |
2024-04-04 | 32658.916075 |
2024-04-05 | 32652.887981 |
2024-04-06 | 32749.911028 |
2024-04-07 | 32750.000897 |
2024-04-08 | 32649.608044 |
2024-04-09 | 32649.906065 |
2024-04-10 | 32699.98641 |
2024-04-11 | 32700.96926 |
2024-04-12 | 32700.558004 |
2024-04-13 | 32749.283617 |
2024-04-14 | 32731.470753 |
2024-04-15 | 32704.513706 |
2024-04-16 | 32699.897189 |
2024-04-17 | 32699.692044 |
2024-04-18 | 32699.484633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明