1PAB = 1.790000AWG
1巴拿马巴波亚 = 1.790000阿鲁巴弗罗林
按当前汇率,1巴拿马巴波亚可兑换1.790000阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对巴拿马巴波亚汇率 巴拿马巴波亚汇率 阿鲁巴弗罗林汇率
声明与提示:巴拿马巴波亚对阿鲁巴弗罗林汇率价格为中间价参考值,各银行巴拿马巴波亚兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.79 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.799397 |
2023-03-29 | 1.799415 |
2023-03-30 | 1.801475 |
2023-03-31 | 1.799576 |
2023-04-01 | 1.798754 |
2023-04-02 | 1.800289 |
2023-04-03 | 1.800801 |
2023-04-04 | 1.802119 |
2023-04-05 | 1.799353 |
2023-04-06 | 1.799576 |
2023-04-07 | 1.801251 |
2023-04-08 | 1.801693 |
2023-04-09 | 1.799829 |
2023-04-10 | 1.802537 |
2023-04-11 | 1.799652 |
2023-04-12 | 1.801966 |
2023-04-13 | 1.800049 |
2023-04-14 | 1.801971 |
2023-04-15 | 1.802164 |
2023-04-16 | 1.801647 |
2023-04-17 | 1.800188 |
2023-04-18 | 1.802965 |
2023-04-19 | 1.802466 |
2023-04-20 | 1.802421 |
2023-04-21 | 1.800749 |
2023-04-22 | 1.801014 |
2023-04-23 | 1.802876 |
2023-04-24 | 1.79906 |
2023-04-25 | 1.802244 |
2023-04-26 | 1.801522 |
2023-04-27 | 1.801142 |
2023-04-28 | 1.798652 |
2023-04-29 | 1.7996 |
2023-04-30 | 1.800227 |
2023-05-01 | 1.800022 |
2023-05-02 | 1.798445 |
2023-05-03 | 1.801374 |
2023-05-04 | 1.799791 |
2023-05-05 | 1.801597 |
2023-05-06 | 1.802915 |
2023-05-07 | 1.801939 |
2023-05-08 | 1.800089 |
2023-05-09 | 1.801224 |
2023-05-10 | 1.79885 |
2023-05-11 | 1.801997 |
2023-05-12 | 1.798894 |
2023-05-13 | 1.799204 |
2023-05-14 | 1.800091 |
2023-05-15 | 1.80046 |
2023-05-16 | 1.799605 |
2023-05-17 | 1.799246 |
2023-05-18 | 1.801633 |
2023-05-19 | 1.801158 |
2023-05-20 | 1.800089 |
2023-05-21 | 1.800524 |
2023-05-22 | 1.800335 |
2023-05-23 | 1.802846 |
2023-05-24 | 1.798283 |
2023-05-25 | 1.799012 |
2023-05-26 | 1.801685 |
2023-05-27 | 1.801656 |
2023-05-28 | 1.802346 |
2023-05-29 | 1.801998 |
2023-05-30 | 1.799667 |
2023-05-31 | 1.802781 |
2023-06-01 | 1.800199 |
2023-06-02 | 1.802126 |
2023-06-03 | 1.802581 |
2023-06-04 | 1.802704 |
2023-06-05 | 1.800552 |
2023-06-06 | 1.801466 |
2023-06-07 | 1.803001 |
2023-06-08 | 1.799783 |
2023-06-09 | 1.798459 |
2023-06-10 | 1.801091 |
2023-06-11 | 1.800708 |
2023-06-12 | 1.802731 |
2023-06-13 | 1.801864 |
2023-06-14 | 1.79972 |
2023-06-15 | 1.80323 |
2023-06-16 | 1.799932 |
2023-06-17 | 1.799135 |
2023-06-18 | 1.799739 |
2023-06-19 | 1.803225 |
2023-06-20 | 1.801011 |
2023-06-21 | 1.802489 |
2023-06-22 | 1.802992 |
2023-06-23 | 1.7994 |
2023-06-24 | 1.798736 |
2023-06-25 | 1.799085 |
2023-06-26 | 1.802326 |
2023-06-27 | 1.798169 |
2023-06-28 | 1.802485 |
2023-06-29 | 1.798701 |
2023-06-30 | 1.801681 |
2023-07-01 | 1.801739 |
2023-07-02 | 1.80226 |
2023-07-03 | 1.801548 |
2023-07-04 | 1.803649 |
2023-07-05 | 1.800298 |
2023-07-06 | 1.801825 |
2023-07-07 | 1.80152 |
2023-07-08 | 1.801937 |
2023-07-09 | 1.80082 |
2023-07-10 | 1.799143 |
2023-07-11 | 1.802697 |
2023-07-12 | 1.800788 |
2023-07-13 | 1.802713 |
2023-07-14 | 1.803605 |
2023-07-15 | 1.801256 |
2023-07-16 | 1.800582 |
2023-07-17 | 1.801946 |
2023-07-18 | 1.80198 |
2023-07-19 | 1.802785 |
2023-07-20 | 1.79909 |
2023-07-21 | 1.802944 |
2023-07-22 | 1.801635 |
2023-07-23 | 1.802614 |
2023-07-24 | 1.802661 |
2023-07-25 | 1.801554 |
2023-07-26 | 1.800161 |
2023-07-27 | 1.802747 |
2023-07-28 | 1.80032 |
2023-07-29 | 1.800955 |
2023-07-30 | 1.799909 |
2023-07-31 | 1.803287 |
2023-08-01 | 1.800285 |
2023-08-02 | 1.800614 |
2023-08-03 | 1.801339 |
2023-08-04 | 1.801664 |
2023-08-05 | 1.801266 |
2023-08-06 | 1.801843 |
2023-08-07 | 1.801264 |
2023-08-08 | 1.802021 |
2023-08-09 | 1.801619 |
2023-08-10 | 1.803453 |
2023-08-11 | 1.801763 |
2023-08-12 | 1.801836 |
2023-08-13 | 1.801299 |
2023-08-14 | 1.797882 |
2023-08-15 | 1.80282 |
2023-08-16 | 1.799102 |
2023-08-17 | 1.802099 |
2023-08-18 | 1.798753 |
2023-08-19 | 1.799166 |
2023-08-20 | 1.800612 |
2023-08-21 | 1.801841 |
2023-08-22 | 1.799772 |
2023-08-23 | 1.802536 |
2023-08-24 | 1.798975 |
2023-08-25 | 1.800378 |
2023-08-26 | 1.801216 |
2023-08-27 | 1.798602 |
2023-08-28 | 1.799783 |
2023-08-29 | 1.800477 |
2023-08-30 | 1.799959 |
2023-08-31 | 1.799421 |
2023-09-01 | 1.799641 |
2023-09-02 | 1.799969 |
2023-09-03 | 1.799434 |
2023-09-04 | 1.799416 |
2023-09-05 | 1.800337 |
2023-09-06 | 1.800021 |
2023-09-07 | 1.80146 |
2023-09-08 | 1.79924 |
2023-09-09 | 1.798927 |
2023-09-10 | 1.798893 |
2023-09-11 | 1.801779 |
2023-09-12 | 1.798574 |
2023-09-13 | 1.799905 |
2023-09-14 | 1.802354 |
2023-09-15 | 1.799852 |
2023-09-16 | 1.799276 |
2023-09-17 | 1.800204 |
2023-09-18 | 1.80115 |
2023-09-19 | 1.799658 |
2023-09-20 | 1.801907 |
2023-09-22 | 1.797408 |
2023-09-23 | 1.797736 |
2023-09-24 | 1.796148 |
2023-09-25 | 1.799512 |
2023-09-26 | 1.803218 |
2023-09-27 | 1.79 |
2023-09-28 | 1.79 |
2023-09-29 | 1.79 |
2023-09-30 | 1.79 |
2023-10-01 | 1.79 |
2023-10-02 | 1.79 |
2023-10-03 | 1.79 |
2023-10-04 | 1.79 |
2023-10-05 | 1.79 |
2023-10-06 | 1.79 |
2023-10-07 | 1.79 |
2023-10-08 | 1.79 |
2023-10-09 | 1.79 |
2023-10-10 | 1.79 |
2023-10-11 | 1.79 |
2023-10-12 | 1.79 |
2023-10-13 | 1.79 |
2023-10-14 | 1.79 |
2023-10-15 | 1.79 |
2023-10-16 | 1.79 |
2023-10-17 | 1.79 |
2023-10-18 | 1.79 |
2023-10-19 | 1.79 |
2023-10-20 | 1.79 |
2023-10-21 | 1.79 |
2023-10-22 | 1.79 |
2023-10-23 | 1.79 |
2023-10-24 | 1.79 |
2023-10-25 | 1.79 |
2023-10-26 | 1.79 |
2023-10-27 | 1.79 |
2023-10-28 | 1.79 |
2023-10-29 | 1.79 |
2023-10-30 | 1.79 |
2023-10-31 | 1.79 |
2023-11-01 | 1.79 |
2023-11-02 | 1.79 |
2023-11-03 | 1.79 |
2023-11-04 | 1.79 |
2023-11-05 | 1.79 |
2023-11-06 | 1.79 |
2023-11-07 | 1.79 |
2023-11-08 | 1.79 |
2023-11-09 | 1.79 |
2023-11-10 | 1.79 |
2023-11-11 | 1.79 |
2023-11-12 | 1.79 |
2023-11-13 | 1.79 |
2023-11-14 | 1.79 |
2023-11-15 | 1.79 |
2023-11-16 | 1.79 |
2023-11-17 | 1.79 |
2023-11-18 | 1.79 |
2023-11-19 | 1.79 |
2023-11-20 | 1.79 |
2023-11-21 | 1.79 |
2023-11-22 | 1.79 |
2023-11-23 | 1.79 |
2023-11-24 | 1.79 |
2023-11-25 | 1.79 |
2023-11-26 | 1.79 |
2023-11-27 | 1.79 |
2023-11-28 | 1.79 |
2023-11-29 | 1.79 |
2023-11-30 | 1.79 |
2023-12-01 | 1.79 |
2023-12-02 | 1.79 |
2023-12-03 | 1.79 |
2023-12-04 | 1.79 |
2023-12-05 | 1.79 |
2023-12-06 | 1.79 |
2023-12-07 | 1.79 |
2023-12-08 | 1.79 |
2023-12-09 | 1.79 |
2023-12-10 | 1.79 |
2023-12-11 | 1.79 |
2023-12-12 | 1.79 |
2023-12-13 | 1.79 |
2023-12-14 | 1.79 |
2023-12-15 | 1.79 |
2023-12-16 | 1.79 |
2023-12-17 | 1.79 |
2023-12-18 | 1.79 |
2023-12-19 | 1.79 |
2023-12-20 | 1.79 |
2023-12-21 | 1.79 |
2023-12-22 | 1.79 |
2023-12-23 | 1.79 |
2023-12-24 | 1.79 |
2023-12-25 | 1.79 |
2023-12-26 | 1.79 |
2023-12-27 | 1.79 |
2023-12-28 | 1.79 |
2023-12-29 | 1.79 |
2023-12-30 | 1.79 |
2023-12-31 | 1.79 |
2024-01-01 | 1.79 |
2024-01-02 | 1.79 |
2024-01-03 | 1.79 |
2024-01-04 | 1.79 |
2024-01-05 | 1.79 |
2024-01-06 | 1.79 |
2024-01-07 | 1.79 |
2024-01-08 | 1.79 |
2024-01-09 | 1.79 |
2024-01-10 | 1.79 |
2024-01-11 | 1.79 |
2024-01-12 | 1.79 |
2024-01-13 | 1.79 |
2024-01-14 | 1.79 |
2024-01-15 | 1.79 |
2024-01-16 | 1.79 |
2024-01-17 | 1.79 |
2024-01-18 | 1.79 |
2024-01-19 | 1.79 |
2024-01-20 | 1.79 |
2024-01-21 | 1.79 |
2024-01-22 | 1.79 |
2024-01-23 | 1.79 |
2024-01-24 | 1.79 |
2024-01-25 | 1.79 |
2024-01-26 | 1.79 |
2024-01-27 | 1.79 |
2024-01-28 | 1.79 |
2024-01-29 | 1.79 |
2024-01-30 | 1.79 |
2024-01-31 | 1.79 |
2024-02-01 | 1.79 |
2024-02-02 | 1.79 |
2024-02-03 | 1.79 |
2024-02-04 | 1.79 |
2024-02-05 | 1.79 |
2024-02-06 | 1.79 |
2024-02-07 | 1.79 |
2024-02-08 | 1.79 |
2024-02-09 | 1.79 |
2024-02-10 | 1.79 |
2024-02-11 | 1.79 |
2024-02-12 | 1.79 |
2024-02-13 | 1.79 |
2024-02-14 | 1.79 |
2024-02-15 | 1.79 |
2024-02-16 | 1.79 |
2024-02-17 | 1.79 |
2024-02-18 | 1.79 |
2024-02-19 | 1.79 |
2024-02-20 | 1.79 |
2024-02-21 | 1.79 |
2024-02-22 | 1.79 |
2024-02-23 | 1.79 |
2024-02-24 | 1.79 |
2024-02-25 | 1.79 |
2024-02-26 | 1.79 |
2024-02-27 | 1.79 |
2024-02-28 | 1.79 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明