1PAB = 850.000887AOA
1巴拿马巴波亚 = 850.000887安哥拉宽扎
按当前汇率,1巴拿马巴波亚可兑换850.000887安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对巴拿马巴波亚汇率 巴拿马巴波亚汇率 安哥拉宽扎汇率
声明与提示:巴拿马巴波亚对安哥拉宽扎汇率价格为中间价参考值,各银行巴拿马巴波亚兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 850.200718 |
日期 | 汇率 |
---|---|
2023-03-28 | 506.00592 |
2023-03-29 | 507.411537 |
2023-03-30 | 506.298695 |
2023-03-31 | 507.215509 |
2023-04-01 | 507.147293 |
2023-04-02 | 506.539713 |
2023-04-03 | 507.422369 |
2023-04-04 | 506.302212 |
2023-04-05 | 506.669851 |
2023-04-06 | 505.67271 |
2023-04-07 | 507.689418 |
2023-04-08 | 508.080447 |
2023-04-09 | 507.225943 |
2023-04-10 | 507.486121 |
2023-04-11 | 508.164171 |
2023-04-12 | 507.363456 |
2023-04-13 | 506.705221 |
2023-04-14 | 507.201989 |
2023-04-15 | 507.224108 |
2023-04-16 | 507.40128 |
2023-04-17 | 507.056358 |
2023-04-18 | 506.524098 |
2023-04-19 | 505.990397 |
2023-04-20 | 508.182982 |
2023-04-21 | 505.629113 |
2023-04-22 | 505.774663 |
2023-04-23 | 507.359976 |
2023-04-24 | 508.89851 |
2023-04-25 | 508.030527 |
2023-04-26 | 506.723219 |
2023-04-27 | 508.256859 |
2023-04-28 | 508.941672 |
2023-04-29 | 509.238328 |
2023-04-30 | 508.721147 |
2023-05-01 | 510.4476 |
2023-05-02 | 509.478445 |
2023-05-03 | 508.000759 |
2023-05-04 | 509.812634 |
2023-05-05 | 508.53802 |
2023-05-06 | 508.98181 |
2023-05-07 | 508.07101 |
2023-05-08 | 508.22317 |
2023-05-09 | 509.712251 |
2023-05-10 | 508.67491 |
2023-05-11 | 508.951687 |
2023-05-12 | 509.573696 |
2023-05-13 | 509.479617 |
2023-05-14 | 515.124193 |
2023-05-15 | 525.245607 |
2023-05-16 | 527.346004 |
2023-05-17 | 540.126989 |
2023-05-18 | 538.966196 |
2023-05-19 | 540.22141 |
2023-05-20 | 539.977894 |
2023-05-21 | 538.71901 |
2023-05-22 | 539.471168 |
2023-05-23 | 539.56248 |
2023-05-24 | 539.80553 |
2023-05-25 | 545.02468 |
2023-05-26 | 552.078749 |
2023-05-27 | 552.221166 |
2023-05-28 | 555.042527 |
2023-05-29 | 567.066427 |
2023-05-30 | 569.209027 |
2023-05-31 | 583.658219 |
2023-06-01 | 588.869078 |
2023-06-02 | 596.283682 |
2023-06-03 | 596.402677 |
2023-06-04 | 595.868088 |
2023-06-05 | 604.420782 |
2023-06-06 | 606.451385 |
2023-06-07 | 612.414355 |
2023-06-08 | 612.19792 |
2023-06-09 | 637.858172 |
2023-06-10 | 638.610362 |
2023-06-11 | 663.969991 |
2023-06-12 | 675.415015 |
2023-06-13 | 676.319337 |
2023-06-14 | 693.105779 |
2023-06-15 | 703.737232 |
2023-06-16 | 704.687084 |
2023-06-17 | 704.576518 |
2023-06-18 | 712.131085 |
2023-06-19 | 742.781121 |
2023-06-20 | 750.330349 |
2023-06-21 | 757.424593 |
2023-06-22 | 783.776702 |
2023-06-23 | 794.031542 |
2023-06-24 | 793.748015 |
2023-06-25 | 793.328724 |
2023-06-26 | 796.599294 |
2023-06-27 | 807.62169 |
2023-06-28 | 824.845533 |
2023-06-29 | 822.971847 |
2023-06-30 | 824.676889 |
2023-07-01 | 824.828786 |
2023-07-02 | 823.62696 |
2023-07-03 | 826.05896 |
2023-07-04 | 824.342909 |
2023-07-05 | 825.025692 |
2023-07-06 | 825.201166 |
2023-07-07 | 826.007164 |
2023-07-08 | 826.019677 |
2023-07-09 | 825.698129 |
2023-07-10 | 824.560841 |
2023-07-11 | 825.992465 |
2023-07-12 | 826.661836 |
2023-07-13 | 826.456811 |
2023-07-14 | 823.84613 |
2023-07-15 | 823.155466 |
2023-07-16 | 822.977625 |
2023-07-17 | 823.422078 |
2023-07-18 | 825.110498 |
2023-07-19 | 824.665887 |
2023-07-20 | 825.925425 |
2023-07-21 | 826.397907 |
2023-07-22 | 825.783968 |
2023-07-23 | 826.089683 |
2023-07-24 | 826.440605 |
2023-07-25 | 825.230738 |
2023-07-26 | 824.913486 |
2023-07-27 | 825.082516 |
2023-07-28 | 824.605054 |
2023-07-29 | 824.623425 |
2023-07-30 | 825.178926 |
2023-07-31 | 825.886898 |
2023-08-01 | 826.360671 |
2023-08-02 | 824.798103 |
2023-08-03 | 826.957302 |
2023-08-04 | 824.40671 |
2023-08-05 | 824.402515 |
2023-08-06 | 825.23534 |
2023-08-07 | 824.269392 |
2023-08-08 | 824.485225 |
2023-08-09 | 824.025243 |
2023-08-10 | 824.928762 |
2023-08-11 | 824.237852 |
2023-08-12 | 824.316072 |
2023-08-13 | 824.476339 |
2023-08-14 | 825.118877 |
2023-08-15 | 826.70858 |
2023-08-16 | 826.631344 |
2023-08-17 | 826.715775 |
2023-08-18 | 827.400885 |
2023-08-19 | 827.468308 |
2023-08-20 | 827.121657 |
2023-08-21 | 825.987545 |
2023-08-22 | 826.83378 |
2023-08-23 | 827.196073 |
2023-08-24 | 825.55178 |
2023-08-25 | 824.923731 |
2023-08-26 | 825.161191 |
2023-08-27 | 824.082125 |
2023-08-28 | 824.537826 |
2023-08-29 | 824.92582 |
2023-08-30 | 824.504111 |
2023-08-31 | 824.474659 |
2023-09-01 | 824.599107 |
2023-09-02 | 824.461612 |
2023-09-03 | 824.457345 |
2023-09-04 | 824.47613 |
2023-09-05 | 825.537842 |
2023-09-06 | 826.596508 |
2023-09-07 | 826.684111 |
2023-09-08 | 827.897793 |
2023-09-09 | 827.748404 |
2023-09-10 | 826.767362 |
2023-09-11 | 826.151571 |
2023-09-12 | 826.663558 |
2023-09-13 | 825.117792 |
2023-09-14 | 826.445571 |
2023-09-15 | 827.977184 |
2023-09-16 | 827.980179 |
2023-09-17 | 827.272886 |
2023-09-18 | 830.175687 |
2023-09-19 | 828.294951 |
2023-09-20 | 829.313149 |
2023-09-22 | 830.825596 |
2023-09-23 | 830.696916 |
2023-09-24 | 828.389241 |
2023-09-25 | 828.740577 |
2023-09-26 | 828.444305 |
2023-09-27 | 829.805938 |
2023-09-28 | 828.610743 |
2023-09-29 | 825.564281 |
2023-09-30 | 825.5271 |
2023-10-01 | 825.5271 |
2023-10-02 | 834.943737 |
2023-10-03 | 834.91573 |
2023-10-04 | 830.051488 |
2023-10-05 | 834.779964 |
2023-10-06 | 825.820327 |
2023-10-07 | 825.79737 |
2023-10-08 | 832.594057 |
2023-10-09 | 835.378096 |
2023-10-10 | 835.114505 |
2023-10-11 | 827.764168 |
2023-10-12 | 829.933007 |
2023-10-13 | 825.600473 |
2023-10-14 | 825.52611 |
2023-10-15 | 828.531457 |
2023-10-16 | 829.817033 |
2023-10-17 | 835.696578 |
2023-10-18 | 835.517802 |
2023-10-19 | 835.75452 |
2023-10-20 | 825.921069 |
2023-10-21 | 825.927087 |
2023-10-22 | 835.533832 |
2023-10-23 | 836.182855 |
2023-10-24 | 835.727275 |
2023-10-25 | 836.537753 |
2023-10-26 | 836.199898 |
2023-10-27 | 827.509709 |
2023-10-28 | 827.550172 |
2023-10-29 | 832.034228 |
2023-10-30 | 836.794846 |
2023-10-31 | 836.656233 |
2023-11-01 | 833.354524 |
2023-11-02 | 836.780802 |
2023-11-03 | 836.078486 |
2023-11-04 | 827.287656 |
2023-11-05 | 827.085107 |
2023-11-06 | 836.698704 |
2023-11-07 | 836.560003 |
2023-11-08 | 836.034448 |
2023-11-09 | 834.180147 |
2023-11-10 | 836.802626 |
2023-11-11 | 827.078622 |
2023-11-12 | 827.070041 |
2023-11-13 | 836.808597 |
2023-11-14 | 836.426763 |
2023-11-15 | 837.118203 |
2023-11-16 | 837.14025 |
2023-11-17 | 835.942728 |
2023-11-18 | 827.71604 |
2023-11-19 | 827.716 |
2023-11-20 | 837.506027 |
2023-11-21 | 837.625968 |
2023-11-22 | 836.344831 |
2023-11-23 | 836.227205 |
2023-11-24 | 836.519228 |
2023-11-25 | 827.732782 |
2023-11-26 | 827.716099 |
2023-11-27 | 837.684502 |
2023-11-28 | 837.715376 |
2023-11-29 | 837.724182 |
2023-11-30 | 839.136813 |
2023-12-01 | 843.484345 |
2023-12-02 | 827.797185 |
2023-12-03 | 827.79302 |
2023-12-04 | 844.00995 |
2023-12-05 | 841.937613 |
2023-12-06 | 844.227332 |
2023-12-07 | 844.110029 |
2023-12-08 | 843.610117 |
2023-12-09 | 828.722232 |
2023-12-10 | 828.782713 |
2023-12-11 | 843.504483 |
2023-12-12 | 844.262302 |
2023-12-13 | 840.034105 |
2023-12-14 | 845.016553 |
2023-12-15 | 844.999256 |
2023-12-16 | 828.791462 |
2023-12-17 | 828.794983 |
2023-12-18 | 843.014338 |
2023-12-19 | 846.018828 |
2023-12-20 | 846.278672 |
2023-12-21 | 846.288714 |
2023-12-22 | 846.304337 |
2023-12-23 | 828.730499 |
2023-12-24 | 828.797781 |
2023-12-25 | 842.117024 |
2023-12-26 | 842.39173 |
2023-12-27 | 846.252184 |
2023-12-28 | 846.231938 |
2023-12-29 | 834.55825 |
2023-12-30 | 828.71752 |
2023-12-31 | 828.799611 |
2024-01-01 | 845.193052 |
2024-01-02 | 845.866123 |
2024-01-03 | 845.79009 |
2024-01-04 | 844.867671 |
2024-01-05 | 844.443526 |
2024-01-06 | 828.694843 |
2024-01-07 | 828.708828 |
2024-01-08 | 846.221728 |
2024-01-09 | 846.297901 |
2024-01-10 | 842.731551 |
2024-01-11 | 842.868918 |
2024-01-12 | 846.944401 |
2024-01-13 | 828.709122 |
2024-01-14 | 828.724029 |
2024-01-15 | 846.530153 |
2024-01-16 | 846.483642 |
2024-01-17 | 846.547113 |
2024-01-18 | 852.35107 |
2024-01-19 | 852.904471 |
2024-01-20 | 828.757171 |
2024-01-21 | 828.776011 |
2024-01-22 | 853.009545 |
2024-01-23 | 854.52801 |
2024-01-24 | 853.448078 |
2024-01-25 | 847.229509 |
2024-01-26 | 853.51042 |
2024-01-27 | 828.703933 |
2024-01-28 | 828.775759 |
2024-01-29 | 851.89809 |
2024-01-30 | 850.587143 |
2024-01-31 | 851.988382 |
2024-02-01 | 849.976949 |
2024-02-02 | 849.935183 |
2024-02-03 | 828.70311 |
2024-02-04 | 828.79805 |
2024-02-05 | 849.467868 |
2024-02-06 | 849.444577 |
2024-02-07 | 847.099702 |
2024-02-08 | 848.777987 |
2024-02-09 | 852.210495 |
2024-02-10 | 828.331875 |
2024-02-11 | 828.261335 |
2024-02-12 | 852.115488 |
2024-02-13 | 852.173367 |
2024-02-14 | 845.373721 |
2024-02-15 | 834.920813 |
2024-02-16 | 834.878715 |
2024-02-17 | 828.307412 |
2024-02-18 | 828.271172 |
2024-02-19 | 834.407659 |
2024-02-20 | 833.529782 |
2024-02-21 | 838.077667 |
2024-02-22 | 838.416523 |
2024-02-23 | 840.139171 |
2024-02-24 | 828.510167 |
2024-02-25 | 828.513882 |
2024-02-26 | 844.64583 |
2024-02-27 | 850.155473 |
2024-02-28 | 850.200718 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明