1OMR = 60200.548843ZMK
1阿曼里亚尔 = 60200.548843赞比亚克瓦查
按当前汇率,1阿曼里亚尔可兑换60200.548843赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对阿曼里亚尔汇率 阿曼里亚尔汇率 赞比亚克瓦查汇率
声明与提示:阿曼里亚尔对赞比亚克瓦查汇率价格为中间价参考值,各银行阿曼里亚尔兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 51708.350227 |
2023-09-27 | 54054.218497 |
2023-09-28 | 53906.117839 |
2023-09-29 | 54584.837131 |
2023-09-30 | 54803.006797 |
2023-10-01 | 54803.006797 |
2023-10-02 | 54973.009123 |
2023-10-03 | 55098.458791 |
2023-10-04 | 55050.741757 |
2023-10-05 | 55172.602773 |
2023-10-06 | 55273.516521 |
2023-10-07 | 55293.944924 |
2023-10-08 | 55344.31208 |
2023-10-09 | 55507.803694 |
2023-10-10 | 55576.266522 |
2023-10-11 | 55817.1613 |
2023-10-12 | 56177.670428 |
2023-10-13 | 55555.466812 |
2023-10-14 | 55574.884531 |
2023-10-15 | 55403.192456 |
2023-10-16 | 55161.474676 |
2023-10-17 | 55666.372939 |
2023-10-18 | 56234.737702 |
2023-10-19 | 55826.62111 |
2023-10-20 | 56433.268347 |
2023-10-21 | 56390.660377 |
2023-10-22 | 56123.442518 |
2023-10-23 | 55932.388298 |
2023-10-24 | 56493.077682 |
2023-10-25 | 56769.004348 |
2023-10-26 | 56840.590582 |
2023-10-27 | 57012.111652 |
2023-10-28 | 57260.346606 |
2023-10-29 | 57062.541158 |
2023-10-30 | 57082.4717 |
2023-10-31 | 57642.446789 |
2023-11-01 | 57108.948157 |
2023-11-02 | 57769.179374 |
2023-11-03 | 57907.095779 |
2023-11-04 | 57882.679786 |
2023-11-05 | 57900.01613 |
2023-11-06 | 58378.535705 |
2023-11-07 | 58344.661138 |
2023-11-08 | 58796.989349 |
2023-11-09 | 59087.180365 |
2023-11-10 | 59200.399454 |
2023-11-11 | 59352.389767 |
2023-11-12 | 59360.418347 |
2023-11-13 | 59444.826996 |
2023-11-14 | 59785.097309 |
2023-11-15 | 59859.000764 |
2023-11-16 | 60014.815519 |
2023-11-17 | 60282.160584 |
2023-11-18 | 60364.524059 |
2023-11-19 | 60233.709947 |
2023-11-20 | 60398.846828 |
2023-11-21 | 60577.063386 |
2023-11-22 | 60694.076253 |
2023-11-23 | 60955.246444 |
2023-11-24 | 61245.249869 |
2023-11-25 | 61415.32032 |
2023-11-26 | 61454.111459 |
2023-11-27 | 61348.292682 |
2023-11-28 | 61513.647794 |
2023-11-29 | 61715.977737 |
2023-11-30 | 61628.300166 |
2023-12-01 | 61920.989122 |
2023-12-02 | 62120.706486 |
2023-12-03 | 61688.883786 |
2023-12-04 | 62259.249197 |
2023-12-05 | 62413.539546 |
2023-12-06 | 62391.596124 |
2023-12-07 | 62916.907344 |
2023-12-08 | 63015.1603 |
2023-12-09 | 63241.260823 |
2023-12-10 | 63244.692699 |
2023-12-11 | 63198.04726 |
2023-12-12 | 63425.486401 |
2023-12-13 | 64222.87887 |
2023-12-14 | 63981.222117 |
2023-12-15 | 64552.127426 |
2023-12-16 | 64170.820926 |
2023-12-17 | 64600.860311 |
2023-12-18 | 64837.148245 |
2023-12-19 | 65212.585355 |
2023-12-20 | 65546.136571 |
2023-12-21 | 65761.273385 |
2023-12-22 | 65953.364351 |
2023-12-23 | 66128.568831 |
2023-12-24 | 66097.017034 |
2023-12-25 | 66161.223965 |
2023-12-26 | 66192.269032 |
2023-12-27 | 66363.750083 |
2023-12-28 | 66641.08823 |
2023-12-29 | 67089.222927 |
2023-12-30 | 66996.023021 |
2023-12-31 | 66980.397744 |
2024-01-01 | 67104.179795 |
2024-01-02 | 66900.418032 |
2024-01-03 | 67011.709097 |
2024-01-04 | 67010.63979 |
2024-01-05 | 67177.968697 |
2024-01-06 | 67133.092054 |
2024-01-07 | 67138.647867 |
2024-01-08 | 67426.72674 |
2024-01-09 | 67660.937237 |
2024-01-10 | 67682.022748 |
2024-01-11 | 67871.511628 |
2024-01-12 | 67882.018989 |
2024-01-13 | 68066.057837 |
2024-01-14 | 68080.597621 |
2024-01-15 | 68016.91509 |
2024-01-16 | 68485.420701 |
2024-01-17 | 68256.132392 |
2024-01-18 | 68486.722339 |
2024-01-19 | 68683.089591 |
2024-01-20 | 68760.336961 |
2024-01-21 | 68539.780065 |
2024-01-22 | 68855.885584 |
2024-01-23 | 69159.474735 |
2024-01-24 | 69378.298017 |
2024-01-25 | 69582.989108 |
2024-01-26 | 69918.789473 |
2024-01-27 | 70067.279776 |
2024-01-28 | 70077.950966 |
2024-01-29 | 70193.328915 |
2024-01-30 | 70257.504123 |
2024-01-31 | 70201.609224 |
2024-02-01 | 70652.478471 |
2024-02-02 | 70694.200731 |
2024-02-03 | 70756.991652 |
2024-02-04 | 70760.442883 |
2024-02-05 | 70691.027037 |
2024-02-06 | 70392.120487 |
2024-02-07 | 70041.433035 |
2024-02-08 | 70033.680625 |
2024-02-09 | 70106.035115 |
2024-02-10 | 70124.584606 |
2024-02-11 | 69889.827859 |
2024-02-12 | 69869.748651 |
2024-02-13 | 69547.957004 |
2024-02-14 | 69155.046023 |
2024-02-15 | 68374.641116 |
2024-02-16 | 64470.232125 |
2024-02-17 | 64664.094651 |
2024-02-18 | 64663.0795 |
2024-02-19 | 58671.232939 |
2024-02-20 | 59107.086968 |
2024-02-21 | 59484.904095 |
2024-02-22 | 59300.508126 |
2024-02-23 | 59793.743136 |
2024-02-24 | 59870.265663 |
2024-02-25 | 59873.834608 |
2024-02-26 | 60088.007324 |
2024-02-27 | 60143.306835 |
2024-02-28 | 60362.880708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明