1OMR = 650.286654YER
1阿曼里亚尔 = 650.286654也门里亚尔
按当前汇率,1阿曼里亚尔可兑换650.286654也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对也门里亚尔汇率价格为中间价参考值,各银行阿曼里亚尔兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 648.785048 |
2023-03-30 | 648.785599 |
2023-03-31 | 649.904402 |
2023-04-01 | 649.667238 |
2023-04-02 | 649.676728 |
2023-04-03 | 649.21387 |
2023-04-04 | 648.74486 |
2023-04-05 | 648.908944 |
2023-04-06 | 649.69219 |
2023-04-07 | 649.871074 |
2023-04-08 | 649.780723 |
2023-04-09 | 652.853421 |
2023-04-10 | 645.56839 |
2023-04-11 | 649.916491 |
2023-04-12 | 650.183351 |
2023-04-13 | 649.277091 |
2023-04-14 | 649.239625 |
2023-04-15 | 649.710788 |
2023-04-16 | 652.528622 |
2023-04-17 | 648.675899 |
2023-04-18 | 649.792909 |
2023-04-19 | 649.248775 |
2023-04-20 | 650.473511 |
2023-04-21 | 650.073564 |
2023-04-22 | 649.368998 |
2023-04-23 | 649.765689 |
2023-04-24 | 649.70092 |
2023-04-25 | 649.308382 |
2023-04-26 | 649.673618 |
2023-04-27 | 648.830502 |
2023-04-28 | 649.6049 |
2023-04-29 | 649.817306 |
2023-04-30 | 652.65619 |
2023-05-01 | 648.488766 |
2023-05-02 | 648.574864 |
2023-05-03 | 649.368176 |
2023-05-04 | 650.440746 |
2023-05-05 | 649.502146 |
2023-05-06 | 648.210896 |
2023-05-07 | 652.251753 |
2023-05-08 | 648.786844 |
2023-05-09 | 650.202323 |
2023-05-10 | 648.890397 |
2023-05-11 | 649.540285 |
2023-05-12 | 649.041443 |
2023-05-13 | 650.190532 |
2023-05-14 | 652.505087 |
2023-05-15 | 649.394189 |
2023-05-16 | 649.143625 |
2023-05-17 | 649.482411 |
2023-05-18 | 649.321591 |
2023-05-19 | 648.372862 |
2023-05-20 | 650.666546 |
2023-05-21 | 649.946394 |
2023-05-22 | 649.916134 |
2023-05-23 | 649.342326 |
2023-05-24 | 650.053343 |
2023-05-25 | 649.142845 |
2023-05-26 | 649.683745 |
2023-05-27 | 650.287485 |
2023-05-28 | 649.650864 |
2023-05-29 | 649.264724 |
2023-05-30 | 649.5222 |
2023-05-31 | 649.068463 |
2023-06-01 | 650.675428 |
2023-06-02 | 649.836086 |
2023-06-03 | 650.81963 |
2023-06-04 | 650.375639 |
2023-06-05 | 647.812158 |
2023-06-06 | 649.358757 |
2023-06-07 | 648.627697 |
2023-06-08 | 648.978062 |
2023-06-09 | 649.641455 |
2023-06-10 | 649.341299 |
2023-06-11 | 651.147992 |
2023-06-12 | 650.303899 |
2023-06-13 | 650.167525 |
2023-06-14 | 649.241256 |
2023-06-15 | 649.246138 |
2023-06-16 | 649.741446 |
2023-06-17 | 649.626979 |
2023-06-18 | 651.158192 |
2023-06-19 | 648.359039 |
2023-06-20 | 650.741876 |
2023-06-21 | 649.755367 |
2023-06-22 | 649.009926 |
2023-06-23 | 649.324367 |
2023-06-24 | 649.393614 |
2023-06-25 | 650.455166 |
2023-06-26 | 649.425266 |
2023-06-27 | 648.69671 |
2023-06-28 | 649.357388 |
2023-06-29 | 650.568867 |
2023-06-30 | 650.300836 |
2023-07-01 | 650.480854 |
2023-07-02 | 648.794393 |
2023-07-03 | 649.647152 |
2023-07-04 | 649.845942 |
2023-07-05 | 648.764007 |
2023-07-06 | 649.638325 |
2023-07-07 | 649.788952 |
2023-07-08 | 649.593046 |
2023-07-09 | 649.896064 |
2023-07-10 | 649.115346 |
2023-07-11 | 649.496401 |
2023-07-12 | 648.175677 |
2023-07-13 | 649.47998 |
2023-07-14 | 649.466349 |
2023-07-15 | 649.476785 |
2023-07-16 | 649.49514 |
2023-07-17 | 649.181651 |
2023-07-18 | 650.114044 |
2023-07-19 | 650.211692 |
2023-07-20 | 648.653805 |
2023-07-21 | 649.152354 |
2023-07-22 | 649.65438 |
2023-07-23 | 650.010069 |
2023-07-24 | 649.561727 |
2023-07-25 | 649.608361 |
2023-07-26 | 648.828045 |
2023-07-27 | 648.676678 |
2023-07-28 | 649.612047 |
2023-07-29 | 648.489322 |
2023-07-30 | 650.761674 |
2023-07-31 | 649.006901 |
2023-08-01 | 649.381326 |
2023-08-02 | 649.640521 |
2023-08-03 | 648.467191 |
2023-08-04 | 649.60211 |
2023-08-05 | 650.788472 |
2023-08-06 | 648.864149 |
2023-08-07 | 649.39263 |
2023-08-08 | 648.736899 |
2023-08-09 | 648.426969 |
2023-08-10 | 649.174807 |
2023-08-11 | 649.363543 |
2023-08-12 | 648.845703 |
2023-08-13 | 646.158473 |
2023-08-14 | 648.639979 |
2023-08-15 | 649.128792 |
2023-08-16 | 648.986945 |
2023-08-17 | 648.336874 |
2023-08-18 | 650.22685 |
2023-08-19 | 650.075832 |
2023-08-20 | 650.28547 |
2023-08-21 | 650.352916 |
2023-08-22 | 648.776604 |
2023-08-23 | 650.319579 |
2023-08-24 | 650.114943 |
2023-08-25 | 648.81089 |
2023-08-26 | 648.479102 |
2023-08-27 | 649.156025 |
2023-08-28 | 649.273318 |
2023-08-29 | 649.695711 |
2023-08-30 | 648.964705 |
2023-08-31 | 649.636709 |
2023-09-01 | 649.647177 |
2023-09-02 | 649.745079 |
2023-09-03 | 649.853378 |
2023-09-04 | 648.518815 |
2023-09-05 | 649.603915 |
2023-09-06 | 649.16073 |
2023-09-07 | 649.893035 |
2023-09-08 | 650.334335 |
2023-09-09 | 650.332714 |
2023-09-10 | 649.903385 |
2023-09-11 | 648.568112 |
2023-09-12 | 649.46218 |
2023-09-13 | 649.727279 |
2023-09-14 | 648.808359 |
2023-09-15 | 648.880079 |
2023-09-16 | 649.344315 |
2023-09-17 | 649.609464 |
2023-09-18 | 648.106486 |
2023-09-19 | 649.685263 |
2023-09-20 | 649.412958 |
2023-09-22 | 650.576144 |
2023-09-23 | 648.17033 |
2023-09-24 | 650.576619 |
2023-09-25 | 649.277095 |
2023-09-26 | 649.271691 |
2023-09-27 | 650.255442 |
2023-09-28 | 650.154808 |
2023-09-29 | 650.341018 |
2023-09-30 | 649.986122 |
2023-10-01 | 649.986122 |
2023-10-02 | 650.271619 |
2023-10-03 | 650.322437 |
2023-10-04 | 650.298346 |
2023-10-05 | 650.36411 |
2023-10-06 | 650.263297 |
2023-10-07 | 649.814769 |
2023-10-08 | 650.54666 |
2023-10-09 | 649.976954 |
2023-10-10 | 650.229974 |
2023-10-11 | 650.364181 |
2023-10-12 | 650.254035 |
2023-10-13 | 650.38619 |
2023-10-14 | 649.91553 |
2023-10-15 | 650.387302 |
2023-10-16 | 650.272622 |
2023-10-17 | 650.115206 |
2023-10-18 | 650.187942 |
2023-10-19 | 650.468707 |
2023-10-20 | 650.137453 |
2023-10-21 | 649.902964 |
2023-10-22 | 650.150855 |
2023-10-23 | 650.31459 |
2023-10-24 | 650.319385 |
2023-10-25 | 650.429827 |
2023-10-26 | 650.001273 |
2023-10-27 | 650.431912 |
2023-10-28 | 649.802596 |
2023-10-29 | 650.47298 |
2023-10-30 | 650.459014 |
2023-10-31 | 649.853447 |
2023-11-01 | 650.283666 |
2023-11-02 | 650.711222 |
2023-11-03 | 649.883146 |
2023-11-04 | 649.896262 |
2023-11-05 | 649.947461 |
2023-11-06 | 650.202604 |
2023-11-07 | 650.299276 |
2023-11-08 | 649.958707 |
2023-11-09 | 650.171426 |
2023-11-10 | 650.246028 |
2023-11-11 | 649.951908 |
2023-11-12 | 650.030606 |
2023-11-13 | 649.900137 |
2023-11-14 | 650.188334 |
2023-11-15 | 650.249316 |
2023-11-16 | 649.768137 |
2023-11-17 | 650.134462 |
2023-11-18 | 649.963562 |
2023-11-19 | 649.941599 |
2023-11-20 | 649.787177 |
2023-11-21 | 650.033305 |
2023-11-22 | 650.117039 |
2023-11-23 | 650.116577 |
2023-11-24 | 650.107849 |
2023-11-25 | 649.874647 |
2023-11-26 | 650.238374 |
2023-11-27 | 649.85687 |
2023-11-28 | 649.883143 |
2023-11-29 | 650.189844 |
2023-11-30 | 650.196209 |
2023-12-01 | 650.1223 |
2023-12-02 | 649.978418 |
2023-12-03 | 650.251113 |
2023-12-04 | 650.124998 |
2023-12-05 | 650.705006 |
2023-12-06 | 650.25484 |
2023-12-07 | 650.623202 |
2023-12-08 | 649.943255 |
2023-12-09 | 649.948005 |
2023-12-10 | 649.968468 |
2023-12-11 | 650.044159 |
2023-12-12 | 650.023164 |
2023-12-13 | 649.829893 |
2023-12-14 | 650.073916 |
2023-12-15 | 650.183258 |
2023-12-16 | 650.122265 |
2023-12-17 | 650.000997 |
2023-12-18 | 650.244895 |
2023-12-19 | 650.416521 |
2023-12-20 | 650.19114 |
2023-12-21 | 650.242331 |
2023-12-22 | 650.353216 |
2023-12-23 | 649.627081 |
2023-12-24 | 649.807711 |
2023-12-25 | 650.897872 |
2023-12-26 | 650.234999 |
2023-12-27 | 650.291765 |
2023-12-28 | 649.890219 |
2023-12-29 | 650.009769 |
2023-12-30 | 649.90188 |
2023-12-31 | 650.302308 |
2024-01-01 | 649.935041 |
2024-01-02 | 649.960086 |
2024-01-03 | 650.383334 |
2024-01-04 | 649.859897 |
2024-01-05 | 649.967593 |
2024-01-06 | 649.888717 |
2024-01-07 | 649.879693 |
2024-01-08 | 650.36727 |
2024-01-09 | 650.540725 |
2024-01-10 | 649.920823 |
2024-01-11 | 650.207269 |
2024-01-12 | 650.263442 |
2024-01-13 | 649.95988 |
2024-01-14 | 649.966556 |
2024-01-15 | 649.848002 |
2024-01-16 | 649.807242 |
2024-01-17 | 650.225064 |
2024-01-18 | 649.955352 |
2024-01-19 | 650.248851 |
2024-01-20 | 650.024886 |
2024-01-21 | 649.99814 |
2024-01-22 | 650.236019 |
2024-01-23 | 649.892992 |
2024-01-24 | 650.224616 |
2024-01-25 | 649.883738 |
2024-01-26 | 650.151652 |
2024-01-27 | 649.890982 |
2024-01-28 | 649.9614 |
2024-01-29 | 649.899688 |
2024-01-30 | 650.515193 |
2024-01-31 | 649.839818 |
2024-02-01 | 649.934735 |
2024-02-02 | 650.228385 |
2024-02-03 | 649.776994 |
2024-02-04 | 649.855494 |
2024-02-05 | 650.179337 |
2024-02-06 | 650.158769 |
2024-02-07 | 649.812215 |
2024-02-08 | 649.801677 |
2024-02-09 | 650.229705 |
2024-02-10 | 649.870135 |
2024-02-11 | 650.019998 |
2024-02-12 | 650.149257 |
2024-02-13 | 650.238052 |
2024-02-14 | 649.816256 |
2024-02-15 | 650.186407 |
2024-02-16 | 650.151617 |
2024-02-17 | 649.819394 |
2024-02-18 | 649.845144 |
2024-02-19 | 649.975264 |
2024-02-20 | 650.125117 |
2024-02-21 | 650.26518 |
2024-02-22 | 650.160691 |
2024-02-23 | 650.289402 |
2024-02-24 | 649.951865 |
2024-02-25 | 649.99493 |
2024-02-26 | 650.148683 |
2024-02-27 | 650.266494 |
2024-02-28 | 650.278785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明