1OMR = 290.580019XPF
1阿曼里亚尔 = 290.580019太平洋法郎
按当前汇率,1阿曼里亚尔可兑换290.580019太平洋法郎
汇率更新时间:2024-04-19 22:01
声明与提示:阿曼里亚尔对太平洋法郎汇率价格为中间价参考值,各银行阿曼里亚尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 288.783743 |
2024-04-02 | 287.834998 |
2024-04-03 | 285.996457 |
2024-04-04 | 285.278218 |
2024-04-05 | 285.90843 |
2024-04-06 | 285.870057 |
2024-04-07 | 285.953723 |
2024-04-08 | 285.620915 |
2024-04-09 | 285.535336 |
2024-04-10 | 288.730976 |
2024-04-11 | 289.139979 |
2024-04-12 | 291.047995 |
2024-04-13 | 290.974238 |
2024-04-14 | 291.020249 |
2024-04-15 | 291.221277 |
2024-04-16 | 291.612036 |
2024-04-17 | 291.232501 |
2024-04-18 | 290.749729 |
日期 | 汇率 |
---|---|
2023-04-19 | 282.555798 |
2023-04-20 | 282.677786 |
2023-04-21 | 279.245293 |
2023-04-22 | 278.944305 |
2023-04-23 | 281.756492 |
2023-04-24 | 280.284735 |
2023-04-25 | 281.92315 |
2023-04-26 | 280.506253 |
2023-04-27 | 280.411555 |
2023-04-28 | 278.275288 |
2023-04-29 | 278.358973 |
2023-04-30 | 282.518493 |
2023-05-01 | 281.729251 |
2023-05-02 | 281.002349 |
2023-05-03 | 279.727171 |
2023-05-04 | 281.366525 |
2023-05-05 | 277.773039 |
2023-05-06 | 275.612097 |
2023-05-07 | 282.22846 |
2023-05-08 | 281.100497 |
2023-05-09 | 282.698921 |
2023-05-10 | 281.589204 |
2023-05-11 | 283.615898 |
2023-05-12 | 282.798309 |
2023-05-13 | 283.357551 |
2023-05-14 | 286.654082 |
2023-05-15 | 284.614833 |
2023-05-16 | 284.878496 |
2023-05-17 | 285.696984 |
2023-05-18 | 287.213901 |
2023-05-19 | 285.674559 |
2023-05-20 | 286.765477 |
2023-05-21 | 286.456203 |
2023-05-22 | 286.557069 |
2023-05-23 | 287.381535 |
2023-05-24 | 288.083669 |
2023-05-25 | 288.46346 |
2023-05-26 | 288.575358 |
2023-05-27 | 288.843023 |
2023-05-28 | 288.86789 |
2023-05-29 | 288.967421 |
2023-05-30 | 288.494716 |
2023-05-31 | 289.329812 |
2023-06-01 | 288.100238 |
2023-06-02 | 289.122534 |
2023-06-03 | 289.561102 |
2023-06-04 | 289.694206 |
2023-06-05 | 288.27699 |
2023-06-06 | 289.403937 |
2023-06-07 | 288.963437 |
2023-06-08 | 286.919094 |
2023-06-09 | 288.081686 |
2023-06-10 | 287.827795 |
2023-06-11 | 288.858309 |
2023-06-12 | 288.043458 |
2023-06-13 | 287.143878 |
2023-06-14 | 285.685722 |
2023-06-15 | 282.703871 |
2023-06-16 | 282.668594 |
2023-06-17 | 282.619446 |
2023-06-18 | 283.641405 |
2023-06-19 | 282.945835 |
2023-06-20 | 284.056676 |
2023-06-21 | 281.856002 |
2023-06-22 | 282.42388 |
2023-06-23 | 283.525423 |
2023-06-24 | 283.554473 |
2023-06-25 | 284.273151 |
2023-06-26 | 283.762276 |
2023-06-27 | 282.249637 |
2023-06-28 | 283.604077 |
2023-06-29 | 285.398205 |
2023-06-30 | 283.951592 |
2023-07-01 | 284.030056 |
2023-07-02 | 283.463061 |
2023-07-03 | 283.807973 |
2023-07-04 | 284.667543 |
2023-07-05 | 284.935614 |
2023-07-06 | 284.309439 |
2023-07-07 | 282.367368 |
2023-07-08 | 282.256041 |
2023-07-09 | 282.475634 |
2023-07-10 | 281.299389 |
2023-07-11 | 281.135625 |
2023-07-12 | 277.526 |
2023-07-13 | 275.801659 |
2023-07-14 | 275.337475 |
2023-07-15 | 275.512811 |
2023-07-16 | 275.866837 |
2023-07-17 | 275.458562 |
2023-07-18 | 275.954973 |
2023-07-19 | 276.695915 |
2023-07-20 | 277.720894 |
2023-07-21 | 277.942619 |
2023-07-22 | 278.264806 |
2023-07-23 | 278.433361 |
2023-07-24 | 279.935721 |
2023-07-25 | 280.239752 |
2023-07-26 | 279.053122 |
2023-07-27 | 281.58228 |
2023-07-28 | 280.694339 |
2023-07-29 | 280.209279 |
2023-07-30 | 281.299991 |
2023-07-31 | 281.255883 |
2023-08-01 | 281.137015 |
2023-08-02 | 282.933169 |
2023-08-03 | 282.287537 |
2023-08-04 | 280.828799 |
2023-08-05 | 281.34303 |
2023-08-06 | 281.032705 |
2023-08-07 | 281.353923 |
2023-08-08 | 282.345611 |
2023-08-09 | 281.701183 |
2023-08-10 | 281.894704 |
2023-08-11 | 282.637642 |
2023-08-12 | 282.412581 |
2023-08-13 | 281.609911 |
2023-08-14 | 283.463012 |
2023-08-15 | 283.785416 |
2023-08-16 | 284.397001 |
2023-08-17 | 284.186505 |
2023-08-18 | 284.62171 |
2023-08-19 | 284.554285 |
2023-08-20 | 285.042173 |
2023-08-21 | 284.559808 |
2023-08-22 | 285.060814 |
2023-08-23 | 285.305844 |
2023-08-24 | 286.738335 |
2023-08-25 | 286.489029 |
2023-08-26 | 286.342269 |
2023-08-27 | 286.736952 |
2023-08-28 | 286.005771 |
2023-08-29 | 284.660409 |
2023-08-30 | 283.204482 |
2023-08-31 | 285.728407 |
2023-09-01 | 287.176634 |
2023-09-02 | 287.219627 |
2023-09-03 | 287.240305 |
2023-09-04 | 286.437645 |
2023-09-05 | 288.673915 |
2023-09-06 | 288.490381 |
2023-09-07 | 289.545867 |
2023-09-08 | 289.456677 |
2023-09-09 | 289.456218 |
2023-09-10 | 289.144564 |
2023-09-11 | 287.574072 |
2023-09-12 | 287.840543 |
2023-09-13 | 288.533732 |
2023-09-14 | 290.589747 |
2023-09-15 | 289.888629 |
2023-09-16 | 290.09519 |
2023-09-17 | 290.389825 |
2023-09-18 | 288.945984 |
2023-09-19 | 289.871803 |
2023-09-20 | 290.48052 |
2023-09-22 | 290.830659 |
2023-09-23 | 289.75384 |
2023-09-24 | 291.231773 |
2023-09-25 | 292.103934 |
2023-09-26 | 292.724326 |
2023-09-27 | 295.070076 |
2023-09-28 | 292.975091 |
2023-09-29 | 292.72854 |
2023-09-30 | 292.739538 |
2023-10-01 | 292.739538 |
2023-10-02 | 296.07898 |
2023-10-03 | 296.346153 |
2023-10-04 | 294.438042 |
2023-10-05 | 293.991748 |
2023-10-06 | 292.710302 |
2023-10-07 | 292.500132 |
2023-10-08 | 293.944995 |
2023-10-09 | 293.272642 |
2023-10-10 | 292.21565 |
2023-10-11 | 291.766748 |
2023-10-12 | 293.967382 |
2023-10-13 | 294.821952 |
2023-10-14 | 294.699252 |
2023-10-15 | 294.552381 |
2023-10-16 | 293.747363 |
2023-10-17 | 293.105834 |
2023-10-18 | 294.280778 |
2023-10-19 | 293.115629 |
2023-10-20 | 292.366138 |
2023-10-21 | 292.444101 |
2023-10-22 | 293.06529 |
2023-10-23 | 290.177786 |
2023-10-24 | 292.368789 |
2023-10-25 | 293.937046 |
2023-10-26 | 293.447164 |
2023-10-27 | 293.397383 |
2023-10-28 | 293.184825 |
2023-10-29 | 293.564245 |
2023-10-30 | 292.580561 |
2023-10-31 | 293.172141 |
2023-11-01 | 292.45476 |
2023-11-02 | 292.083845 |
2023-11-03 | 288.755035 |
2023-11-04 | 288.776377 |
2023-11-05 | 288.957425 |
2023-11-06 | 288.491766 |
2023-11-07 | 290.055605 |
2023-11-08 | 289.549853 |
2023-11-09 | 289.315492 |
2023-11-10 | 290.47216 |
2023-11-11 | 289.772109 |
2023-11-12 | 290.059568 |
2023-11-13 | 289.968225 |
2023-11-14 | 286.073363 |
2023-11-15 | 285.307645 |
2023-11-16 | 284.991355 |
2023-11-17 | 284.686359 |
2023-11-18 | 284.037667 |
2023-11-19 | 284.59478 |
2023-11-20 | 283.386087 |
2023-11-21 | 283.528882 |
2023-11-22 | 285.290997 |
2023-11-23 | 284.137343 |
2023-11-24 | 283.350245 |
2023-11-25 | 283.226076 |
2023-11-26 | 283.640314 |
2023-11-27 | 283.543442 |
2023-11-28 | 282.251319 |
2023-11-29 | 282.425096 |
2023-11-30 | 284.117571 |
2023-12-01 | 285.972046 |
2023-12-02 | 284.855309 |
2023-12-03 | 285.050734 |
2023-12-04 | 286.651999 |
2023-12-05 | 287.12448 |
2023-12-06 | 287.277025 |
2023-12-07 | 287.657226 |
2023-12-08 | 287.820905 |
2023-12-09 | 287.847247 |
2023-12-10 | 287.823039 |
2023-12-11 | 288.49417 |
2023-12-12 | 287.539974 |
2023-12-13 | 287.192381 |
2023-12-14 | 281.94399 |
2023-12-15 | 284.018212 |
2023-12-16 | 284.034083 |
2023-12-17 | 283.852329 |
2023-12-18 | 283.999922 |
2023-12-19 | 282.213946 |
2023-12-20 | 282.55914 |
2023-12-21 | 282.015934 |
2023-12-22 | 281.492801 |
2023-12-23 | 281.272983 |
2023-12-24 | 281.606237 |
2023-12-25 | 281.373691 |
2023-12-26 | 281.183042 |
2023-12-27 | 279.09583 |
2023-12-28 | 279.104805 |
2023-12-29 | 280.596297 |
2023-12-30 | 280.625713 |
2023-12-31 | 280.858555 |
2024-01-01 | 280.529605 |
2024-01-02 | 283.230863 |
2024-01-03 | 284.470448 |
2024-01-04 | 282.927858 |
2024-01-05 | 282.335455 |
2024-01-06 | 283.015395 |
2024-01-07 | 283.339246 |
2024-01-08 | 282.709 |
2024-01-09 | 284.038728 |
2024-01-10 | 282.61916 |
2024-01-11 | 283.216922 |
2024-01-12 | 282.675593 |
2024-01-13 | 282.876337 |
2024-01-14 | 283.242491 |
2024-01-15 | 283.069668 |
2024-01-16 | 284.725135 |
2024-01-17 | 285.72076 |
2024-01-18 | 285.673233 |
2024-01-19 | 284.844771 |
2024-01-20 | 284.250934 |
2024-01-21 | 284.702078 |
2024-01-22 | 284.80413 |
2024-01-23 | 286.154853 |
2024-01-24 | 284.337301 |
2024-01-25 | 286.22697 |
2024-01-26 | 285.326997 |
2024-01-27 | 285.418819 |
2024-01-28 | 285.451538 |
2024-01-29 | 287.009122 |
2024-01-30 | 286.287901 |
2024-01-31 | 285.394537 |
2024-02-01 | 286.226378 |
2024-02-02 | 286.986942 |
2024-02-03 | 286.963516 |
2024-02-04 | 285.927348 |
2024-02-05 | 288.99339 |
2024-02-06 | 288.487015 |
2024-02-07 | 288.099213 |
2024-02-08 | 287.992125 |
2024-02-09 | 287.376316 |
2024-02-10 | 287.428348 |
2024-02-11 | 287.533503 |
2024-02-12 | 287.847015 |
2024-02-13 | 289.244076 |
2024-02-14 | 289.086111 |
2024-02-15 | 287.993353 |
2024-02-16 | 287.72797 |
2024-02-17 | 287.558544 |
2024-02-18 | 287.600842 |
2024-02-19 | 287.86729 |
2024-02-20 | 286.53407 |
2024-02-21 | 286.859556 |
2024-02-22 | 286.708166 |
2024-02-23 | 286.4451 |
2024-02-24 | 286.31939 |
2024-02-25 | 286.018943 |
2024-02-26 | 285.636867 |
2024-02-27 | 285.693495 |
2024-02-28 | 286.113817 |
2024-04-01 | 288.783743 |
2024-04-02 | 287.834998 |
2024-04-03 | 285.996457 |
2024-04-04 | 285.278218 |
2024-04-05 | 285.90843 |
2024-04-06 | 285.870057 |
2024-04-07 | 285.953723 |
2024-04-08 | 285.620915 |
2024-04-09 | 285.535336 |
2024-04-10 | 288.730976 |
2024-04-11 | 289.139979 |
2024-04-12 | 291.047995 |
2024-04-13 | 290.974238 |
2024-04-14 | 291.020249 |
2024-04-15 | 291.221277 |
2024-04-16 | 291.612036 |
2024-04-17 | 291.232501 |
2024-04-18 | 290.749729 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明