1OMR = 1571.978139XOF
1阿曼里亚尔 = 1571.978139非洲金融共同体法郎(西非法郎)
按当前汇率,1阿曼里亚尔可兑换1571.978139非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对阿曼里亚尔汇率 阿曼里亚尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:阿曼里亚尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行阿曼里亚尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1572.744662 |
日期 | 汇率 |
---|---|
2023-03-28 | 1569.857411 |
2023-03-29 | 1567.851693 |
2023-03-30 | 1559.168393 |
2023-03-31 | 1566.922029 |
2023-04-01 | 1566.347897 |
2023-04-02 | 1573.315607 |
2023-04-03 | 1560.012468 |
2023-04-04 | 1551.62006 |
2023-04-05 | 1558.395082 |
2023-04-06 | 1559.322677 |
2023-04-07 | 1548.581411 |
2023-04-08 | 1548.530458 |
2023-04-09 | 1568.003919 |
2023-04-10 | 1556.741504 |
2023-04-11 | 1559.791181 |
2023-04-12 | 1549.807014 |
2023-04-13 | 1540.288898 |
2023-04-14 | 1532.799177 |
2023-04-15 | 1533.756934 |
2023-04-16 | 1556.598054 |
2023-04-17 | 1555.730419 |
2023-04-18 | 1551.476712 |
2023-04-19 | 1553.179898 |
2023-04-20 | 1553.844733 |
2023-04-21 | 1534.98275 |
2023-04-22 | 1533.320536 |
2023-04-23 | 1548.777621 |
2023-04-24 | 1540.69089 |
2023-04-25 | 1549.70339 |
2023-04-26 | 1541.908613 |
2023-04-27 | 1541.394142 |
2023-04-28 | 1529.644693 |
2023-04-29 | 1530.103288 |
2023-04-30 | 1552.97077 |
2023-05-01 | 1548.636871 |
2023-05-02 | 1544.632699 |
2023-05-03 | 1537.623488 |
2023-05-04 | 1546.646467 |
2023-05-05 | 1526.888875 |
2023-05-06 | 1515.004161 |
2023-05-07 | 1551.375356 |
2023-05-08 | 1545.183823 |
2023-05-09 | 1553.965623 |
2023-05-10 | 1547.863565 |
2023-05-11 | 1559.00963 |
2023-05-12 | 1554.507148 |
2023-05-13 | 1557.581746 |
2023-05-14 | 1575.703895 |
2023-05-15 | 1564.495257 |
2023-05-16 | 1565.947605 |
2023-05-17 | 1570.448977 |
2023-05-18 | 1578.777409 |
2023-05-19 | 1570.322349 |
2023-05-20 | 1576.323506 |
2023-05-21 | 1574.613084 |
2023-05-22 | 1575.176572 |
2023-05-23 | 1579.704602 |
2023-05-24 | 1583.564772 |
2023-05-25 | 1585.651003 |
2023-05-26 | 1586.265338 |
2023-05-27 | 1587.73978 |
2023-05-28 | 1587.87488 |
2023-05-29 | 1588.415138 |
2023-05-30 | 1585.82828 |
2023-05-31 | 1590.416353 |
2023-06-01 | 1583.656887 |
2023-06-02 | 1589.276265 |
2023-06-03 | 1591.679856 |
2023-06-04 | 1592.418722 |
2023-06-05 | 1584.622334 |
2023-06-06 | 1590.816748 |
2023-06-07 | 1588.397871 |
2023-06-08 | 1577.160939 |
2023-06-09 | 1583.553433 |
2023-06-10 | 1582.161854 |
2023-06-11 | 1587.824416 |
2023-06-12 | 1583.343 |
2023-06-13 | 1578.397028 |
2023-06-14 | 1570.376067 |
2023-06-15 | 1553.993749 |
2023-06-16 | 1553.803745 |
2023-06-17 | 1553.52631 |
2023-06-18 | 1559.148862 |
2023-06-19 | 1555.321882 |
2023-06-20 | 1561.430032 |
2023-06-21 | 1549.331736 |
2023-06-22 | 1552.455166 |
2023-06-23 | 1558.506223 |
2023-06-24 | 1558.668893 |
2023-06-25 | 1562.620566 |
2023-06-26 | 1559.807971 |
2023-06-27 | 1551.49749 |
2023-06-28 | 1558.943318 |
2023-06-29 | 1568.797413 |
2023-06-30 | 1560.844855 |
2023-07-01 | 1561.280237 |
2023-07-02 | 1558.160901 |
2023-07-03 | 1560.060432 |
2023-07-04 | 1564.787529 |
2023-07-05 | 1566.257922 |
2023-07-06 | 1562.820723 |
2023-07-07 | 1552.142297 |
2023-07-08 | 1551.535512 |
2023-07-09 | 1552.733618 |
2023-07-10 | 1546.269597 |
2023-07-11 | 1545.373742 |
2023-07-12 | 1525.527719 |
2023-07-13 | 1516.055229 |
2023-07-14 | 1513.495974 |
2023-07-15 | 1514.466682 |
2023-07-16 | 1516.407244 |
2023-07-17 | 1514.161259 |
2023-07-18 | 1516.887783 |
2023-07-19 | 1520.961963 |
2023-07-20 | 1526.600065 |
2023-07-21 | 1527.816478 |
2023-07-22 | 1529.584414 |
2023-07-23 | 1530.5199 |
2023-07-24 | 1538.78099 |
2023-07-25 | 1540.444251 |
2023-07-26 | 1533.9294 |
2023-07-27 | 1547.828921 |
2023-07-28 | 1542.941894 |
2023-07-29 | 1540.275261 |
2023-07-30 | 1546.268613 |
2023-07-31 | 1546.034485 |
2023-08-01 | 1545.380765 |
2023-08-02 | 1555.245991 |
2023-08-03 | 1551.704569 |
2023-08-04 | 1543.688768 |
2023-08-05 | 1546.507867 |
2023-08-06 | 1544.800709 |
2023-08-07 | 1546.566508 |
2023-08-08 | 1552.025079 |
2023-08-09 | 1548.479565 |
2023-08-10 | 1549.548457 |
2023-08-11 | 1553.627944 |
2023-08-12 | 1552.392563 |
2023-08-13 | 1547.972869 |
2023-08-14 | 1558.161299 |
2023-08-15 | 1559.934432 |
2023-08-16 | 1563.294245 |
2023-08-17 | 1562.141228 |
2023-08-18 | 1564.529027 |
2023-08-19 | 1564.166741 |
2023-08-20 | 1566.844666 |
2023-08-21 | 1564.190893 |
2023-08-22 | 1566.945064 |
2023-08-23 | 1568.293274 |
2023-08-24 | 1576.172351 |
2023-08-25 | 1574.796896 |
2023-08-26 | 1573.98914 |
2023-08-27 | 1576.16328 |
2023-08-28 | 1572.139824 |
2023-08-29 | 1564.748781 |
2023-08-30 | 1556.740154 |
2023-08-31 | 1570.615018 |
2023-09-01 | 1578.578302 |
2023-09-02 | 1578.817117 |
2023-09-03 | 1578.92165 |
2023-09-04 | 1574.513533 |
2023-09-05 | 1586.805559 |
2023-09-06 | 1585.797269 |
2023-09-07 | 1591.601969 |
2023-09-08 | 1591.109611 |
2023-09-09 | 1591.104175 |
2023-09-10 | 1589.400215 |
2023-09-11 | 1580.762007 |
2023-09-12 | 1582.222838 |
2023-09-13 | 1586.034662 |
2023-09-14 | 1597.342681 |
2023-09-15 | 1593.482115 |
2023-09-16 | 1594.624295 |
2023-09-17 | 1596.238342 |
2023-09-18 | 1588.308807 |
2023-09-19 | 1593.39815 |
2023-09-20 | 1596.735505 |
2023-09-22 | 1598.663254 |
2023-09-23 | 1592.745437 |
2023-09-24 | 1600.872846 |
2023-09-25 | 1605.661797 |
2023-09-26 | 1609.068847 |
2023-09-27 | 1621.976496 |
2023-09-28 | 1610.460547 |
2023-09-29 | 1609.105262 |
2023-09-30 | 1609.165714 |
2023-10-01 | 1609.165714 |
2023-10-02 | 1627.522372 |
2023-10-03 | 1628.990991 |
2023-10-04 | 1618.502259 |
2023-10-05 | 1616.049026 |
2023-10-06 | 1609.005013 |
2023-10-07 | 1607.849723 |
2023-10-08 | 1615.792019 |
2023-10-09 | 1612.096146 |
2023-10-10 | 1606.285953 |
2023-10-11 | 1603.818371 |
2023-10-12 | 1615.915079 |
2023-10-13 | 1620.612589 |
2023-10-14 | 1619.938117 |
2023-10-15 | 1619.130778 |
2023-10-16 | 1614.70566 |
2023-10-17 | 1611.179216 |
2023-10-18 | 1617.63779 |
2023-10-19 | 1611.233063 |
2023-10-20 | 1607.11317 |
2023-10-21 | 1607.541727 |
2023-10-22 | 1610.956355 |
2023-10-23 | 1595.083982 |
2023-10-24 | 1607.12774 |
2023-10-25 | 1615.748332 |
2023-10-26 | 1613.055484 |
2023-10-27 | 1612.781848 |
2023-10-28 | 1611.613429 |
2023-10-29 | 1613.699077 |
2023-10-30 | 1608.29184 |
2023-10-31 | 1611.543709 |
2023-11-01 | 1607.600327 |
2023-11-02 | 1605.561428 |
2023-11-03 | 1587.263224 |
2023-11-04 | 1587.380542 |
2023-11-05 | 1588.375748 |
2023-11-06 | 1585.816054 |
2023-11-07 | 1594.412363 |
2023-11-08 | 1591.632279 |
2023-11-09 | 1590.344015 |
2023-11-10 | 1596.702131 |
2023-11-11 | 1592.854006 |
2023-11-12 | 1594.434144 |
2023-11-13 | 1593.932039 |
2023-11-14 | 1572.522291 |
2023-11-15 | 1568.313195 |
2023-11-16 | 1566.574585 |
2023-11-17 | 1564.898044 |
2023-11-18 | 1561.332239 |
2023-11-19 | 1564.394645 |
2023-11-20 | 1557.750547 |
2023-11-21 | 1558.535491 |
2023-11-22 | 1568.221695 |
2023-11-23 | 1561.880155 |
2023-11-24 | 1557.553533 |
2023-11-25 | 1556.870985 |
2023-11-26 | 1559.148021 |
2023-11-27 | 1558.615525 |
2023-11-28 | 1551.512826 |
2023-11-29 | 1552.468066 |
2023-11-30 | 1561.771456 |
2023-12-01 | 1571.965371 |
2023-12-02 | 1565.826745 |
2023-12-03 | 1566.900982 |
2023-12-04 | 1575.703006 |
2023-12-05 | 1578.300194 |
2023-12-06 | 1579.138727 |
2023-12-07 | 1581.22866 |
2023-12-08 | 1582.128384 |
2023-12-09 | 1582.273192 |
2023-12-10 | 1582.140122 |
2023-12-11 | 1585.82928 |
2023-12-12 | 1580.584136 |
2023-12-13 | 1578.673449 |
2023-12-14 | 1549.823467 |
2023-12-15 | 1561.225301 |
2023-12-16 | 1561.312527 |
2023-12-17 | 1560.313451 |
2023-12-18 | 1561.124759 |
2023-12-19 | 1551.307392 |
2023-12-20 | 1553.204886 |
2023-12-21 | 1550.218929 |
2023-12-22 | 1547.343309 |
2023-12-23 | 1546.134995 |
2023-12-24 | 1547.966861 |
2023-12-25 | 1546.688575 |
2023-12-26 | 1545.64059 |
2023-12-27 | 1534.167347 |
2023-12-28 | 1534.21669 |
2023-12-29 | 1542.415303 |
2023-12-30 | 1542.577004 |
2023-12-31 | 1543.856915 |
2024-01-01 | 1542.048703 |
2024-01-02 | 1556.897291 |
2024-01-03 | 1563.711195 |
2024-01-04 | 1555.231698 |
2024-01-05 | 1551.97532 |
2024-01-06 | 1555.71289 |
2024-01-07 | 1557.493071 |
2024-01-08 | 1554.028658 |
2024-01-09 | 1561.338066 |
2024-01-10 | 1553.534814 |
2024-01-11 | 1556.820663 |
2024-01-12 | 1553.845021 |
2024-01-13 | 1554.948498 |
2024-01-14 | 1556.961213 |
2024-01-15 | 1556.011216 |
2024-01-16 | 1565.111194 |
2024-01-17 | 1570.584064 |
2024-01-18 | 1570.322808 |
2024-01-19 | 1565.768825 |
2024-01-20 | 1562.504548 |
2024-01-21 | 1564.984457 |
2024-01-22 | 1565.545416 |
2024-01-23 | 1572.970232 |
2024-01-24 | 1562.979303 |
2024-01-25 | 1573.366657 |
2024-01-26 | 1568.419582 |
2024-01-27 | 1568.924311 |
2024-01-28 | 1569.104163 |
2024-01-29 | 1577.666093 |
2024-01-30 | 1573.701596 |
2024-01-31 | 1568.790843 |
2024-02-01 | 1573.363406 |
2024-02-02 | 1577.544163 |
2024-02-03 | 1577.415387 |
2024-02-04 | 1571.719666 |
2024-02-05 | 1588.573449 |
2024-02-06 | 1585.789949 |
2024-02-07 | 1583.658226 |
2024-02-08 | 1583.069569 |
2024-02-09 | 1579.684524 |
2024-02-10 | 1579.970529 |
2024-02-11 | 1580.548568 |
2024-02-12 | 1582.271915 |
2024-02-13 | 1589.951445 |
2024-02-14 | 1589.083132 |
2024-02-15 | 1583.076322 |
2024-02-16 | 1581.617539 |
2024-02-17 | 1580.686211 |
2024-02-18 | 1580.918729 |
2024-02-19 | 1582.383361 |
2024-02-20 | 1575.054762 |
2024-02-21 | 1576.843932 |
2024-02-22 | 1576.011748 |
2024-02-23 | 1574.565706 |
2024-02-24 | 1573.874681 |
2024-02-25 | 1572.223145 |
2024-02-26 | 1570.122902 |
2024-02-27 | 1570.434199 |
2024-02-28 | 1572.744662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明