1OMR = 1.957090XDR
1阿曼里亚尔 = 1.957090特别提款权(国际货币基金)
按当前汇率,1阿曼里亚尔可兑换1.957090特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对阿曼里亚尔汇率 阿曼里亚尔汇率 特别提款权(国际货币基金)汇率
声明与提示:阿曼里亚尔对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行阿曼里亚尔兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.957599 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.932607 |
2023-03-29 | 1.932957 |
2023-03-30 | 1.933242 |
2023-03-31 | 1.93077 |
2023-04-01 | 1.929774 |
2023-04-02 | 1.932239 |
2023-04-03 | 1.930329 |
2023-04-04 | 1.930877 |
2023-04-05 | 1.929073 |
2023-04-06 | 1.929526 |
2023-04-07 | 1.929052 |
2023-04-08 | 1.927127 |
2023-04-09 | 1.923032 |
2023-04-10 | 1.915504 |
2023-04-11 | 1.926681 |
2023-04-12 | 1.929213 |
2023-04-13 | 1.927629 |
2023-04-14 | 1.921391 |
2023-04-15 | 1.9144 |
2023-04-16 | 1.921285 |
2023-04-17 | 1.91593 |
2023-04-18 | 1.927331 |
2023-04-19 | 1.925006 |
2023-04-20 | 1.93219 |
2023-04-21 | 1.925164 |
2023-04-22 | 1.921743 |
2023-04-23 | 1.924663 |
2023-04-24 | 1.919713 |
2023-04-25 | 1.922753 |
2023-04-26 | 1.927103 |
2023-04-27 | 1.921449 |
2023-04-28 | 1.923002 |
2023-04-29 | 1.922386 |
2023-04-30 | 1.9043 |
2023-05-01 | 1.91691 |
2023-05-02 | 1.92011 |
2023-05-03 | 1.930339 |
2023-05-04 | 1.924989 |
2023-05-05 | 1.919918 |
2023-05-06 | 1.916276 |
2023-05-07 | 1.929003 |
2023-05-08 | 1.919483 |
2023-05-09 | 1.922704 |
2023-05-10 | 1.924954 |
2023-05-11 | 1.923639 |
2023-05-12 | 1.926176 |
2023-05-13 | 1.920416 |
2023-05-14 | 1.928706 |
2023-05-15 | 1.931244 |
2023-05-16 | 1.929333 |
2023-05-17 | 1.931868 |
2023-05-18 | 1.928311 |
2023-05-19 | 1.925985 |
2023-05-20 | 1.929573 |
2023-05-21 | 1.927324 |
2023-05-22 | 1.945746 |
2023-05-23 | 1.942062 |
2023-05-24 | 1.94393 |
2023-05-25 | 1.945141 |
2023-05-26 | 1.940189 |
2023-05-27 | 1.942855 |
2023-05-28 | 1.943734 |
2023-05-29 | 1.948325 |
2023-05-30 | 1.950041 |
2023-05-31 | 1.947712 |
2023-06-01 | 1.952969 |
2023-06-02 | 1.951066 |
2023-06-03 | 1.955452 |
2023-06-04 | 1.959656 |
2023-06-05 | 1.938362 |
2023-06-06 | 1.94656 |
2023-06-07 | 1.943843 |
2023-06-08 | 1.951807 |
2023-06-09 | 1.951078 |
2023-06-10 | 1.950018 |
2023-06-11 | 1.954761 |
2023-06-12 | 1.95183 |
2023-06-13 | 1.952629 |
2023-06-14 | 1.947842 |
2023-06-15 | 1.94844 |
2023-06-16 | 1.945877 |
2023-06-17 | 1.946449 |
2023-06-18 | 1.947863 |
2023-06-19 | 1.934781 |
2023-06-20 | 1.939952 |
2023-06-21 | 1.937884 |
2023-06-22 | 1.934056 |
2023-06-23 | 1.934599 |
2023-06-24 | 1.93654 |
2023-06-25 | 1.927022 |
2023-06-26 | 1.947266 |
2023-06-27 | 1.944944 |
2023-06-28 | 1.947479 |
2023-06-29 | 1.950333 |
2023-06-30 | 1.95117 |
2023-07-01 | 1.95074 |
2023-07-02 | 1.931921 |
2023-07-03 | 1.951699 |
2023-07-04 | 1.954427 |
2023-07-05 | 1.95061 |
2023-07-06 | 1.951601 |
2023-07-07 | 1.948244 |
2023-07-08 | 1.947003 |
2023-07-09 | 1.933444 |
2023-07-10 | 1.94501 |
2023-07-11 | 1.94971 |
2023-07-12 | 1.931386 |
2023-07-13 | 1.932743 |
2023-07-14 | 1.932534 |
2023-07-15 | 1.928546 |
2023-07-16 | 1.928494 |
2023-07-17 | 1.916813 |
2023-07-18 | 1.918728 |
2023-07-19 | 1.919342 |
2023-07-20 | 1.913312 |
2023-07-21 | 1.916519 |
2023-07-22 | 1.915358 |
2023-07-23 | 1.916831 |
2023-07-24 | 1.92651 |
2023-07-25 | 1.92989 |
2023-07-26 | 1.92867 |
2023-07-27 | 1.926333 |
2023-07-28 | 1.922888 |
2023-07-29 | 1.915024 |
2023-07-30 | 1.919638 |
2023-07-31 | 1.934483 |
2023-08-01 | 1.933808 |
2023-08-02 | 1.93703 |
2023-08-03 | 1.929026 |
2023-08-04 | 1.932525 |
2023-08-05 | 1.923479 |
2023-08-06 | 1.918066 |
2023-08-07 | 1.938783 |
2023-08-08 | 1.939947 |
2023-08-09 | 1.938526 |
2023-08-10 | 1.940501 |
2023-08-11 | 1.943678 |
2023-08-12 | 1.945901 |
2023-08-13 | 1.941849 |
2023-08-14 | 1.942106 |
2023-08-15 | 1.94587 |
2023-08-16 | 1.945161 |
2023-08-17 | 1.942594 |
2023-08-18 | 1.946975 |
2023-08-19 | 1.942968 |
2023-08-20 | 1.942302 |
2023-08-21 | 1.9543 |
2023-08-22 | 1.949657 |
2023-08-23 | 1.954258 |
2023-08-24 | 1.954079 |
2023-08-25 | 1.948401 |
2023-08-26 | 1.949844 |
2023-08-27 | 1.952453 |
2023-08-28 | 1.957881 |
2023-08-29 | 1.957675 |
2023-08-30 | 1.957287 |
2023-08-31 | 1.957805 |
2023-09-01 | 1.958269 |
2023-09-02 | 1.959181 |
2023-09-03 | 1.959334 |
2023-09-04 | 1.952539 |
2023-09-05 | 1.956048 |
2023-09-06 | 1.950581 |
2023-09-07 | 1.952669 |
2023-09-08 | 1.953908 |
2023-09-09 | 1.953752 |
2023-09-10 | 1.949777 |
2023-09-11 | 1.96118 |
2023-09-12 | 1.965468 |
2023-09-13 | 1.967279 |
2023-09-14 | 1.960701 |
2023-09-15 | 1.965108 |
2023-09-16 | 1.960012 |
2023-09-17 | 1.962245 |
2023-09-18 | 1.96537 |
2023-09-19 | 1.968805 |
2023-09-20 | 1.967766 |
2023-09-22 | 1.972722 |
2023-09-23 | 1.957344 |
2023-09-24 | 1.964995 |
2023-09-25 | 1.972921 |
2023-09-26 | 1.971528 |
2023-09-27 | 1.983852 |
2023-09-28 | 1.978406 |
2023-09-29 | 1.980104 |
2023-09-30 | 1.979145 |
2023-10-01 | 1.979145 |
2023-10-02 | 1.987894 |
2023-10-03 | 1.987692 |
2023-10-04 | 1.981882 |
2023-10-05 | 1.979972 |
2023-10-06 | 1.979071 |
2023-10-07 | 1.978645 |
2023-10-08 | 1.980872 |
2023-10-09 | 1.977211 |
2023-10-10 | 1.974839 |
2023-10-11 | 1.974499 |
2023-10-12 | 1.979692 |
2023-10-13 | 1.982927 |
2023-10-14 | 1.982628 |
2023-10-15 | 1.982673 |
2023-10-16 | 1.980807 |
2023-10-17 | 1.979521 |
2023-10-18 | 1.983018 |
2023-10-19 | 1.980836 |
2023-10-20 | 1.980959 |
2023-10-21 | 1.980527 |
2023-10-22 | 1.980914 |
2023-10-23 | 1.97308 |
2023-10-24 | 1.978301 |
2023-10-25 | 1.9837 |
2023-10-26 | 1.981383 |
2023-10-27 | 1.982156 |
2023-10-28 | 1.98148 |
2023-10-29 | 1.981823 |
2023-10-30 | 1.978804 |
2023-10-31 | 1.982498 |
2023-11-01 | 1.979405 |
2023-11-02 | 1.978111 |
2023-11-03 | 1.969001 |
2023-11-04 | 1.975109 |
2023-11-05 | 1.975387 |
2023-11-06 | 1.966444 |
2023-11-07 | 1.972635 |
2023-11-08 | 1.972287 |
2023-11-09 | 1.970884 |
2023-11-10 | 1.975481 |
2023-11-11 | 1.974429 |
2023-11-12 | 1.974537 |
2023-11-13 | 1.974524 |
2023-11-14 | 1.963417 |
2023-11-15 | 1.961667 |
2023-11-16 | 1.958749 |
2023-11-17 | 1.957216 |
2023-11-18 | 1.956887 |
2023-11-19 | 1.956902 |
2023-11-20 | 1.950258 |
2023-11-21 | 1.946864 |
2023-11-22 | 1.955029 |
2023-11-23 | 1.952413 |
2023-11-24 | 1.949382 |
2023-11-25 | 1.948418 |
2023-11-26 | 1.94942 |
2023-11-27 | 1.94926 |
2023-11-28 | 1.945587 |
2023-11-29 | 1.9434 |
2023-11-30 | 1.949156 |
2023-12-01 | 1.951584 |
2023-12-02 | 1.949621 |
2023-12-03 | 1.950381 |
2023-12-04 | 1.951369 |
2023-12-05 | 1.95428 |
2023-12-06 | 1.955961 |
2023-12-07 | 1.955855 |
2023-12-08 | 1.955748 |
2023-12-09 | 1.95386 |
2023-12-10 | 1.95386 |
2023-12-11 | 1.958062 |
2023-12-12 | 1.957111 |
2023-12-13 | 1.955618 |
2023-12-14 | 1.936256 |
2023-12-15 | 1.941178 |
2023-12-16 | 1.937344 |
2023-12-17 | 1.937228 |
2023-12-18 | 1.942699 |
2023-12-19 | 1.939834 |
2023-12-20 | 1.940929 |
2023-12-21 | 1.938725 |
2023-12-22 | 1.935293 |
2023-12-23 | 1.934868 |
2023-12-24 | 1.934843 |
2023-12-25 | 1.94001 |
2023-12-26 | 1.938097 |
2023-12-27 | 1.93208 |
2023-12-28 | 1.928773 |
2023-12-29 | 1.932325 |
2023-12-30 | 1.931561 |
2023-12-31 | 1.932459 |
2024-01-01 | 1.933722 |
2024-01-02 | 1.939723 |
2024-01-03 | 1.945026 |
2024-01-04 | 1.944084 |
2024-01-05 | 1.941494 |
2024-01-06 | 1.946041 |
2024-01-07 | 1.946077 |
2024-01-08 | 1.943515 |
2024-01-09 | 1.944658 |
2024-01-10 | 1.945247 |
2024-01-11 | 1.944704 |
2024-01-12 | 1.941476 |
2024-01-13 | 1.944101 |
2024-01-14 | 1.944091 |
2024-01-15 | 1.945413 |
2024-01-16 | 1.951707 |
2024-01-17 | 1.954929 |
2024-01-18 | 1.95342 |
2024-01-19 | 1.952165 |
2024-01-20 | 1.951204 |
2024-01-21 | 1.951174 |
2024-01-22 | 1.950693 |
2024-01-23 | 1.952439 |
2024-01-24 | 1.947277 |
2024-01-25 | 1.950647 |
2024-01-26 | 1.950706 |
2024-01-27 | 1.950203 |
2024-01-28 | 1.95033 |
2024-01-29 | 1.955453 |
2024-01-30 | 1.95483 |
2024-01-31 | 1.94875 |
2024-02-01 | 1.954284 |
2024-02-02 | 1.956219 |
2024-02-03 | 1.948291 |
2024-02-04 | 1.948377 |
2024-02-05 | 1.962883 |
2024-02-06 | 1.960884 |
2024-02-07 | 1.958218 |
2024-02-08 | 1.960279 |
2024-02-09 | 1.959404 |
2024-02-10 | 1.960142 |
2024-02-11 | 1.960167 |
2024-02-12 | 1.959829 |
2024-02-13 | 1.96476 |
2024-02-14 | 1.965276 |
2024-02-15 | 1.960645 |
2024-02-16 | 1.962589 |
2024-02-17 | 1.960217 |
2024-02-18 | 1.960314 |
2024-02-19 | 1.961212 |
2024-02-20 | 1.957662 |
2024-02-21 | 1.95782 |
2024-02-22 | 1.958066 |
2024-02-23 | 1.956859 |
2024-02-24 | 1.957083 |
2024-02-25 | 1.957099 |
2024-02-26 | 1.956002 |
2024-02-27 | 1.956312 |
2024-02-28 | 1.957599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明