1OMR = 7.025726XCD
1阿曼里亚尔 = 7.025726东加勒比元
按当前汇率，1阿曼里亚尔可兑换7.025726东加勒比元
汇率更新时间：2024-04-19 02:01
声明与提示：阿曼里亚尔对东加勒比元汇率价格为中间价参考值，各银行阿曼里亚尔兑换东加勒比元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.029193 |
| 2024-04-02 | 7.016183 |
| 2024-04-03 | 7.013343 |
| 2024-04-04 | 7.020657 |
| 2024-04-05 | 7.018141 |
| 2024-04-06 | 7.012105 |
| 2024-04-07 | 7.011902 |
| 2024-04-08 | 7.014678 |
| 2024-04-09 | 7.0269 |
| 2024-04-10 | 7.014907 |
| 2024-04-11 | 7.015849 |
| 2024-04-12 | 7.016605 |
| 2024-04-13 | 7.011166 |
| 2024-04-14 | 7.011894 |
| 2024-04-15 | 7.019082 |
| 2024-04-16 | 7.026339 |
| 2024-04-17 | 7.01882 |
| 2024-04-18 | 7.022864 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.009226 |
| 2023-04-20 | 7.022299 |
| 2023-04-21 | 7.018353 |
| 2023-04-22 | 7.011134 |
| 2023-04-23 | 7.017024 |
| 2023-04-24 | 7.01766 |
| 2023-04-25 | 7.009921 |
| 2023-04-26 | 7.016352 |
| 2023-04-27 | 7.003616 |
| 2023-04-28 | 7.012376 |
| 2023-04-29 | 7.016536 |
| 2023-04-30 | 7.047363 |
| 2023-05-01 | 7.003237 |
| 2023-05-02 | 7.003574 |
| 2023-05-03 | 7.012728 |
| 2023-05-04 | 7.025789 |
| 2023-05-05 | 7.012331 |
| 2023-05-06 | 7.000374 |
| 2023-05-07 | 7.04245 |
| 2023-05-08 | 7.004163 |
| 2023-05-09 | 7.020881 |
| 2023-05-10 | 7.00703 |
| 2023-05-11 | 7.012663 |
| 2023-05-12 | 7.009825 |
| 2023-05-13 | 7.019618 |
| 2023-05-14 | 7.043554 |
| 2023-05-15 | 7.011664 |
| 2023-05-16 | 7.01045 |
| 2023-05-17 | 7.013291 |
| 2023-05-18 | 7.010245 |
| 2023-05-19 | 7.000929 |
| 2023-05-20 | 7.025021 |
| 2023-05-21 | 7.017086 |
| 2023-05-22 | 7.017505 |
| 2023-05-23 | 7.012427 |
| 2023-05-24 | 7.0187 |
| 2023-05-25 | 7.009198 |
| 2023-05-26 | 7.014236 |
| 2023-05-27 | 7.020704 |
| 2023-05-28 | 7.013354 |
| 2023-05-29 | 7.010005 |
| 2023-05-30 | 7.01487 |
| 2023-05-31 | 7.008785 |
| 2023-06-01 | 7.023722 |
| 2023-06-02 | 7.014671 |
| 2023-06-03 | 7.025093 |
| 2023-06-04 | 7.02147 |
| 2023-06-05 | 6.994832 |
| 2023-06-06 | 7.009086 |
| 2023-06-07 | 7.004273 |
| 2023-06-08 | 7.007569 |
| 2023-06-09 | 7.014734 |
| 2023-06-10 | 7.011299 |
| 2023-06-11 | 7.030819 |
| 2023-06-12 | 7.02009 |
| 2023-06-13 | 7.020342 |
| 2023-06-14 | 7.011603 |
| 2023-06-15 | 7.011567 |
| 2023-06-16 | 7.015576 |
| 2023-06-17 | 7.01483 |
| 2023-06-18 | 7.030037 |
| 2023-06-19 | 7.000667 |
| 2023-06-20 | 7.026586 |
| 2023-06-21 | 7.017258 |
| 2023-06-22 | 7.00709 |
| 2023-06-23 | 7.009228 |
| 2023-06-24 | 7.010161 |
| 2023-06-25 | 7.024031 |
| 2023-06-26 | 7.013746 |
| 2023-06-27 | 7.004066 |
| 2023-06-28 | 7.012267 |
| 2023-06-29 | 7.022817 |
| 2023-06-30 | 7.021827 |
| 2023-07-01 | 7.023483 |
| 2023-07-02 | 7.004826 |
| 2023-07-03 | 7.015012 |
| 2023-07-04 | 7.016776 |
| 2023-07-05 | 7.00485 |
| 2023-07-06 | 7.013303 |
| 2023-07-07 | 7.015074 |
| 2023-07-08 | 7.014538 |
| 2023-07-09 | 7.016653 |
| 2023-07-10 | 7.008992 |
| 2023-07-11 | 7.012265 |
| 2023-07-12 | 6.999653 |
| 2023-07-13 | 7.012826 |
| 2023-07-14 | 7.014052 |
| 2023-07-15 | 7.012413 |
| 2023-07-16 | 7.015044 |
| 2023-07-17 | 7.01477 |
| 2023-07-18 | 7.019248 |
| 2023-07-19 | 7.023221 |
| 2023-07-20 | 7.003749 |
| 2023-07-21 | 7.009322 |
| 2023-07-22 | 7.016277 |
| 2023-07-23 | 7.017096 |
| 2023-07-24 | 7.016275 |
| 2023-07-25 | 7.015924 |
| 2023-07-26 | 7.006886 |
| 2023-07-27 | 7.004583 |
| 2023-07-28 | 7.012859 |
| 2023-07-29 | 7.000801 |
| 2023-07-30 | 7.025101 |
| 2023-07-31 | 7.008276 |
| 2023-08-01 | 7.013533 |
| 2023-08-02 | 7.014491 |
| 2023-08-03 | 7.003966 |
| 2023-08-04 | 7.014976 |
| 2023-08-05 | 7.027833 |
| 2023-08-06 | 7.004751 |
| 2023-08-07 | 7.010293 |
| 2023-08-08 | 7.004954 |
| 2023-08-09 | 7.005662 |
| 2023-08-10 | 7.011536 |
| 2023-08-11 | 7.013887 |
| 2023-08-12 | 7.009388 |
| 2023-08-13 | 6.97992 |
| 2023-08-14 | 7.004234 |
| 2023-08-15 | 7.010574 |
| 2023-08-16 | 7.008924 |
| 2023-08-17 | 6.9995 |
| 2023-08-18 | 7.021683 |
| 2023-08-19 | 7.018719 |
| 2023-08-20 | 7.021895 |
| 2023-08-21 | 7.023933 |
| 2023-08-22 | 7.005701 |
| 2023-08-23 | 7.021616 |
| 2023-08-24 | 7.020509 |
| 2023-08-25 | 7.004032 |
| 2023-08-26 | 7.001669 |
| 2023-08-27 | 7.010576 |
| 2023-08-28 | 7.014937 |
| 2023-08-29 | 7.019824 |
| 2023-08-30 | 7.008474 |
| 2023-08-31 | 7.017455 |
| 2023-09-01 | 7.016576 |
| 2023-09-02 | 7.017468 |
| 2023-09-03 | 7.020092 |
| 2023-09-04 | 7.005928 |
| 2023-09-05 | 7.014759 |
| 2023-09-06 | 7.008703 |
| 2023-09-07 | 7.015172 |
| 2023-09-08 | 7.020725 |
| 2023-09-09 | 7.02042 |
| 2023-09-10 | 7.016258 |
| 2023-09-11 | 7.00195 |
| 2023-09-12 | 7.012751 |
| 2023-09-13 | 7.016074 |
| 2023-09-14 | 7.003705 |
| 2023-09-15 | 7.006243 |
| 2023-09-16 | 7.011683 |
| 2023-09-17 | 7.014293 |
| 2023-09-18 | 6.995549 |
| 2023-09-19 | 7.015024 |
| 2023-09-20 | 7.011295 |
| 2023-09-22 | 7.025922 |
| 2023-09-23 | 6.999249 |
| 2023-09-24 | 7.024558 |
| 2023-09-25 | 7.009671 |
| 2023-09-26 | 7.009893 |
| 2023-09-27 | 7.017247 |
| 2023-09-28 | 7.015101 |
| 2023-09-29 | 7.01933 |
| 2023-09-30 | 7.012995 |
| 2023-10-01 | 7.012995 |
| 2023-10-02 | 7.016356 |
| 2023-10-03 | 7.015654 |
| 2023-10-04 | 7.01958 |
| 2023-10-05 | 7.018797 |
| 2023-10-06 | 7.01769 |
| 2023-10-07 | 7.011114 |
| 2023-10-08 | 7.020363 |
| 2023-10-09 | 7.014348 |
| 2023-10-10 | 7.016348 |
| 2023-10-11 | 7.014088 |
| 2023-10-12 | 7.018775 |
| 2023-10-13 | 7.019528 |
| 2023-10-14 | 7.012196 |
| 2023-10-15 | 7.013049 |
| 2023-10-16 | 7.020479 |
| 2023-10-17 | 7.018952 |
| 2023-10-18 | 7.016711 |
| 2023-10-19 | 7.032537 |
| 2023-10-20 | 7.018815 |
| 2023-10-21 | 7.013003 |
| 2023-10-22 | 7.026045 |
| 2023-10-23 | 7.02585 |
| 2023-10-24 | 7.025782 |
| 2023-10-25 | 7.026925 |
| 2023-10-26 | 7.027563 |
| 2023-10-27 | 7.020002 |
| 2023-10-28 | 7.011366 |
| 2023-10-29 | 7.025249 |
| 2023-10-30 | 7.026134 |
| 2023-10-31 | 7.027398 |
| 2023-11-01 | 7.023097 |
| 2023-11-02 | 7.02894 |
| 2023-11-03 | 7.023921 |
| 2023-11-04 | 7.012991 |
| 2023-11-05 | 7.013133 |
| 2023-11-06 | 7.02666 |
| 2023-11-07 | 7.024042 |
| 2023-11-08 | 7.023922 |
| 2023-11-09 | 7.015883 |
| 2023-11-10 | 7.017642 |
| 2023-11-11 | 7.013593 |
| 2023-11-12 | 7.013843 |
| 2023-11-13 | 7.025533 |
| 2023-11-14 | 7.023296 |
| 2023-11-15 | 7.026265 |
| 2023-11-16 | 7.029308 |
| 2023-11-17 | 7.022021 |
| 2023-11-18 | 7.012261 |
| 2023-11-19 | 7.012441 |
| 2023-11-20 | 7.025814 |
| 2023-11-21 | 7.0246 |
| 2023-11-22 | 7.023707 |
| 2023-11-23 | 7.023091 |
| 2023-11-24 | 7.026545 |
| 2023-11-25 | 7.012255 |
| 2023-11-26 | 7.015575 |
| 2023-11-27 | 7.022759 |
| 2023-11-28 | 7.026447 |
| 2023-11-29 | 7.026097 |
| 2023-11-30 | 7.024982 |
| 2023-12-01 | 7.022013 |
| 2023-12-02 | 7.013813 |
| 2023-12-03 | 7.01572 |
| 2023-12-04 | 7.026267 |
| 2023-12-05 | 7.031084 |
| 2023-12-06 | 7.014322 |
| 2023-12-07 | 7.021884 |
| 2023-12-08 | 7.014725 |
| 2023-12-09 | 7.013535 |
| 2023-12-10 | 7.012987 |
| 2023-12-11 | 7.012979 |
| 2023-12-12 | 7.016348 |
| 2023-12-13 | 7.017851 |
| 2023-12-14 | 7.017373 |
| 2023-12-15 | 7.020106 |
| 2023-12-16 | 7.017539 |
| 2023-12-17 | 7.013023 |
| 2023-12-18 | 7.016201 |
| 2023-12-19 | 7.021253 |
| 2023-12-20 | 7.019668 |
| 2023-12-21 | 7.015853 |
| 2023-12-22 | 7.016188 |
| 2023-12-23 | 7.011903 |
| 2023-12-24 | 7.01113 |
| 2023-12-25 | 7.023812 |
| 2023-12-26 | 7.018353 |
| 2023-12-27 | 7.019107 |
| 2023-12-28 | 7.018907 |
| 2023-12-29 | 7.017805 |
| 2023-12-30 | 7.014335 |
| 2023-12-31 | 7.016267 |
| 2024-01-01 | 7.033347 |
| 2024-01-02 | 7.019126 |
| 2024-01-03 | 7.022342 |
| 2024-01-04 | 7.018188 |
| 2024-01-05 | 7.020571 |
| 2024-01-06 | 7.013772 |
| 2024-01-07 | 7.012113 |
| 2024-01-08 | 7.023203 |
| 2024-01-09 | 7.023089 |
| 2024-01-10 | 7.017438 |
| 2024-01-11 | 7.018126 |
| 2024-01-12 | 7.017506 |
| 2024-01-13 | 7.013179 |
| 2024-01-14 | 7.012987 |
| 2024-01-15 | 7.022645 |
| 2024-01-16 | 7.02238 |
| 2024-01-17 | 7.019455 |
| 2024-01-18 | 7.021337 |
| 2024-01-19 | 7.016549 |
| 2024-01-20 | 7.015195 |
| 2024-01-21 | 7.01299 |
| 2024-01-22 | 7.016921 |
| 2024-01-23 | 7.018019 |
| 2024-01-24 | 7.019341 |
| 2024-01-25 | 7.018402 |
| 2024-01-26 | 7.017969 |
| 2024-01-27 | 7.012562 |
| 2024-01-28 | 7.012586 |
| 2024-01-29 | 7.019719 |
| 2024-01-30 | 7.023112 |
| 2024-01-31 | 7.021681 |
| 2024-02-01 | 7.022157 |
| 2024-02-02 | 7.017894 |
| 2024-02-03 | 7.011685 |
| 2024-02-04 | 7.011457 |
| 2024-02-05 | 7.019299 |
| 2024-02-06 | 7.021446 |
| 2024-02-07 | 7.016015 |
| 2024-02-08 | 7.016986 |
| 2024-02-09 | 7.015928 |
| 2024-02-10 | 7.012909 |
| 2024-02-11 | 7.013242 |
| 2024-02-12 | 7.016631 |
| 2024-02-13 | 7.018146 |
| 2024-02-14 | 7.018371 |
| 2024-02-15 | 7.01836 |
| 2024-02-16 | 7.016275 |
| 2024-02-17 | 7.012249 |
| 2024-02-18 | 7.011749 |
| 2024-02-19 | 7.023411 |
| 2024-02-20 | 7.030797 |
| 2024-02-21 | 7.015767 |
| 2024-02-22 | 7.015223 |
| 2024-02-23 | 7.024208 |
| 2024-02-24 | 7.013151 |
| 2024-02-25 | 7.012987 |
| 2024-02-26 | 7.017487 |
| 2024-02-27 | 7.01986 |
| 2024-02-28 | 7.019904 |
| 2024-04-01 | 7.029193 |
| 2024-04-02 | 7.016183 |
| 2024-04-03 | 7.013343 |
| 2024-04-04 | 7.020657 |
| 2024-04-05 | 7.018141 |
| 2024-04-06 | 7.012105 |
| 2024-04-07 | 7.011902 |
| 2024-04-08 | 7.014678 |
| 2024-04-09 | 7.0269 |
| 2024-04-10 | 7.014907 |
| 2024-04-11 | 7.015849 |
| 2024-04-12 | 7.016605 |
| 2024-04-13 | 7.011166 |
| 2024-04-14 | 7.011894 |
| 2024-04-15 | 7.019082 |
| 2024-04-16 | 7.026339 |
| 2024-04-17 | 7.01882 |
| 2024-04-18 | 7.022864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明