1OMR = 9365248.356170VEF
1阿曼里亚尔 = 9365248.356170委内瑞拉玻利瓦尔
按当前汇率,1阿曼里亚尔可兑换9365248.356170委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对阿曼里亚尔汇率 阿曼里亚尔汇率 委内瑞拉玻利瓦尔汇率
声明与提示:阿曼里亚尔对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行阿曼里亚尔兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 8353690.427434 |
2023-09-27 | 8862259.896028 |
2023-09-28 | 8893786.209936 |
2023-09-29 | 8914212.077083 |
2023-09-30 | 8888666.921216 |
2023-10-01 | 8888666.921216 |
2023-10-02 | 8936848.317477 |
2023-10-03 | 8967679.614488 |
2023-10-04 | 8999731.566543 |
2023-10-05 | 9013640.055153 |
2023-10-06 | 9024955.255993 |
2023-10-07 | 9002399.234904 |
2023-10-08 | 9036114.618246 |
2023-10-09 | 9041724.158678 |
2023-10-10 | 9038040.102838 |
2023-10-11 | 9045142.455149 |
2023-10-12 | 9050801.578441 |
2023-10-13 | 9050835.184942 |
2023-10-14 | 9043376.854802 |
2023-10-15 | 9050091.932955 |
2023-10-16 | 9044114.990426 |
2023-10-17 | 9041351.767131 |
2023-10-18 | 9036812.40693 |
2023-10-19 | 9043722.214008 |
2023-10-20 | 9040396.523918 |
2023-10-21 | 9032889.483031 |
2023-10-22 | 9043922.151967 |
2023-10-23 | 9072926.028136 |
2023-10-24 | 9081060.106742 |
2023-10-25 | 9087065.251114 |
2023-10-26 | 9095634.104467 |
2023-10-27 | 9100524.278468 |
2023-10-28 | 9091289.51388 |
2023-10-29 | 9113773.585976 |
2023-10-30 | 9113266.476236 |
2023-10-31 | 9104786.572292 |
2023-11-01 | 9108262.237883 |
2023-11-02 | 9114483.030669 |
2023-11-03 | 9110190.861967 |
2023-11-04 | 9115480.869283 |
2023-11-05 | 9120340.688942 |
2023-11-06 | 9132108.796453 |
2023-11-07 | 9140546.264407 |
2023-11-08 | 9129175.044076 |
2023-11-09 | 9381486.771629 |
2023-11-10 | 9160273.023836 |
2023-11-11 | 9157208.327347 |
2023-11-12 | 9157309.237917 |
2023-11-13 | 9160030.935356 |
2023-11-14 | 9166674.416565 |
2023-11-15 | 9177719.199492 |
2023-11-16 | 9182067.415277 |
2023-11-17 | 9186271.34788 |
2023-11-18 | 9184867.337566 |
2023-11-19 | 9180348.379093 |
2023-11-20 | 9204008.684116 |
2023-11-21 | 9200729.222647 |
2023-11-22 | 9191266.488406 |
2023-11-23 | 9188183.302087 |
2023-11-24 | 9201628.222394 |
2023-11-25 | 9195106.623616 |
2023-11-26 | 9198720.997069 |
2023-11-27 | 9210327.113111 |
2023-11-28 | 9201830.186988 |
2023-11-29 | 9202873.212656 |
2023-11-30 | 9207508.243832 |
2023-12-01 | 9212565.19122 |
2023-12-02 | 9229072.169953 |
2023-12-03 | 9233765.755575 |
2023-12-04 | 9230030.117827 |
2023-12-05 | 9221044.198491 |
2023-12-06 | 9219757.122563 |
2023-12-07 | 9234841.088261 |
2023-12-08 | 9233769.318037 |
2023-12-09 | 9226585.248174 |
2023-12-10 | 9228982.205036 |
2023-12-11 | 9238014.696532 |
2023-12-12 | 9243331.80878 |
2023-12-13 | 9235932.88093 |
2023-12-14 | 9242853.255684 |
2023-12-15 | 9244698.182252 |
2023-12-16 | 9248415.400332 |
2023-12-17 | 9238733.115964 |
2023-12-18 | 9266625.149881 |
2023-12-19 | 9251289.758458 |
2023-12-20 | 9257211.165677 |
2023-12-21 | 9268144.015248 |
2023-12-22 | 9284263.246172 |
2023-12-23 | 9256014.330075 |
2023-12-24 | 9257626.638021 |
2023-12-25 | 9302448.707955 |
2023-12-26 | 9293014.915902 |
2023-12-27 | 9282964.66648 |
2023-12-28 | 9289403.418548 |
2023-12-29 | 9315704.854109 |
2023-12-30 | 9312463.321788 |
2023-12-31 | 9315004.027561 |
2024-01-01 | 9319832.639984 |
2024-01-02 | 9329035.989194 |
2024-01-03 | 9310778.062978 |
2024-01-04 | 9315947.822195 |
2024-01-05 | 9344207.278025 |
2024-01-06 | 9336903.297028 |
2024-01-07 | 9333835.384833 |
2024-01-08 | 9344332.432679 |
2024-01-09 | 9328044.512485 |
2024-01-10 | 9321098.193126 |
2024-01-11 | 9321740.198801 |
2024-01-12 | 9326935.878423 |
2024-01-13 | 9324167.046364 |
2024-01-14 | 9319063.582514 |
2024-01-15 | 9339747.266758 |
2024-01-16 | 9332730.702532 |
2024-01-17 | 9350935.067526 |
2024-01-18 | 9355669.01684 |
2024-01-19 | 9375397.433368 |
2024-01-20 | 9368268.381946 |
2024-01-21 | 9364879.104442 |
2024-01-22 | 9377394.885314 |
2024-01-23 | 9367328.838035 |
2024-01-24 | 9365081.744163 |
2024-01-25 | 9371848.101393 |
2024-01-26 | 9367868.585569 |
2024-01-27 | 9359651.223544 |
2024-01-28 | 9358835.667502 |
2024-01-29 | 9380462.622413 |
2024-01-30 | 9393364.455521 |
2024-01-31 | 9384083.443946 |
2024-02-01 | 9391763.903181 |
2024-02-02 | 9403237.428033 |
2024-02-03 | 9388534.783166 |
2024-02-04 | 9387524.095914 |
2024-02-05 | 9406191.343953 |
2024-02-06 | 9403605.645727 |
2024-02-07 | 9404707.128593 |
2024-02-08 | 9402173.318014 |
2024-02-09 | 9400723.377584 |
2024-02-10 | 9391118.460029 |
2024-02-11 | 9390518.516723 |
2024-02-12 | 9419559.004348 |
2024-02-13 | 9421343.323481 |
2024-02-14 | 9421550.782952 |
2024-02-15 | 9414189.71408 |
2024-02-16 | 9407001.073132 |
2024-02-17 | 9399866.077946 |
2024-02-18 | 9397885.225934 |
2024-02-19 | 9425590.937489 |
2024-02-20 | 9404312.794443 |
2024-02-21 | 9415889.212563 |
2024-02-22 | 9406731.228387 |
2024-02-23 | 9399142.638648 |
2024-02-24 | 9388426.480503 |
2024-02-25 | 9388974.666008 |
2024-02-26 | 9354589.060277 |
2024-02-27 | 9357147.746444 |
2024-02-28 | 9360476.658676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明