1OMR = 6622.583870TZS
1阿曼里亚尔 = 6622.583870坦桑尼亚先令
按当前汇率,1阿曼里亚尔可兑换6622.583870坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对阿曼里亚尔汇率 阿曼里亚尔汇率 坦桑尼亚先令汇率
声明与提示:阿曼里亚尔对坦桑尼亚先令汇率价格为中间价参考值,各银行阿曼里亚尔兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6044.601211 |
2023-03-30 | 6043.39656 |
2023-03-31 | 6071.623747 |
2023-04-01 | 6069.393488 |
2023-04-02 | 6065.427603 |
2023-04-03 | 6047.373718 |
2023-04-04 | 6064.976827 |
2023-04-05 | 6044.547549 |
2023-04-06 | 6075.193713 |
2023-04-07 | 6077.835676 |
2023-04-08 | 6076.992432 |
2023-04-09 | 6071.189894 |
2023-04-10 | 6043.057858 |
2023-04-11 | 6054.553653 |
2023-04-12 | 6089.402645 |
2023-04-13 | 6086.115404 |
2023-04-14 | 6085.75366 |
2023-04-15 | 6090.171067 |
2023-04-16 | 6094.213631 |
2023-04-17 | 6083.841075 |
2023-04-18 | 6089.106384 |
2023-04-19 | 6084.026801 |
2023-04-20 | 6108.501741 |
2023-04-21 | 6104.725493 |
2023-04-22 | 6098.120375 |
2023-04-23 | 6096.407622 |
2023-04-24 | 6102.447854 |
2023-04-25 | 6096.258679 |
2023-04-26 | 6098.367312 |
2023-04-27 | 6090.565269 |
2023-04-28 | 6099.028445 |
2023-04-29 | 6101.028499 |
2023-04-30 | 6062.056161 |
2023-05-01 | 6083.611014 |
2023-05-02 | 6103.448004 |
2023-05-03 | 6109.7015 |
2023-05-04 | 6119.789173 |
2023-05-05 | 6109.735654 |
2023-05-06 | 6097.601717 |
2023-05-07 | 6138.150545 |
2023-05-08 | 6103.029974 |
2023-05-09 | 6121.451248 |
2023-05-10 | 6109.10923 |
2023-05-11 | 6115.276798 |
2023-05-12 | 6110.58706 |
2023-05-13 | 6121.43169 |
2023-05-14 | 6129.961381 |
2023-05-15 | 6115.219642 |
2023-05-16 | 6117.349098 |
2023-05-17 | 6123.752225 |
2023-05-18 | 6121.035335 |
2023-05-19 | 6106.895635 |
2023-05-20 | 6129.713793 |
2023-05-21 | 6113.944792 |
2023-05-22 | 6135.649916 |
2023-05-23 | 6122.428543 |
2023-05-24 | 6140.886899 |
2023-05-25 | 6132.296712 |
2023-05-26 | 6137.413186 |
2023-05-27 | 6143.117187 |
2023-05-28 | 6148.773464 |
2023-05-29 | 6134.464287 |
2023-05-30 | 6136.41532 |
2023-05-31 | 6131.606161 |
2023-06-01 | 6146.7854 |
2023-06-02 | 6146.641304 |
2023-06-03 | 6155.937119 |
2023-06-04 | 6164.282162 |
2023-06-05 | 6131.307541 |
2023-06-06 | 6148.601083 |
2023-06-07 | 6142.971979 |
2023-06-08 | 6163.061559 |
2023-06-09 | 6160.360153 |
2023-06-10 | 6157.517209 |
2023-06-11 | 6183.075219 |
2023-06-12 | 6169.227033 |
2023-06-13 | 6167.954143 |
2023-06-14 | 6190.265826 |
2023-06-15 | 6194.137563 |
2023-06-16 | 6202.834567 |
2023-06-17 | 6201.731914 |
2023-06-18 | 6200.88726 |
2023-06-19 | 6188.956315 |
2023-06-20 | 6212.388894 |
2023-06-21 | 6224.979336 |
2023-06-22 | 6216.599855 |
2023-06-23 | 6237.75841 |
2023-06-24 | 6238.417689 |
2023-06-25 | 6197.128269 |
2023-06-26 | 6239.964663 |
2023-06-27 | 6232.97907 |
2023-06-28 | 6264.0005 |
2023-06-29 | 6274.576092 |
2023-06-30 | 6273.100919 |
2023-07-01 | 6274.848728 |
2023-07-02 | 6213.197183 |
2023-07-03 | 6288.809066 |
2023-07-04 | 6282.949915 |
2023-07-05 | 6284.213264 |
2023-07-06 | 6344.564922 |
2023-07-07 | 6347.3268 |
2023-07-08 | 6294.94056 |
2023-07-09 | 6307.98074 |
2023-07-10 | 6325.70298 |
2023-07-11 | 6343.179735 |
2023-07-12 | 6283.75143 |
2023-07-13 | 6348.495688 |
2023-07-14 | 6341.653065 |
2023-07-15 | 6329.721078 |
2023-07-16 | 6334.219646 |
2023-07-17 | 6315.836918 |
2023-07-18 | 6351.713279 |
2023-07-19 | 6351.418328 |
2023-07-20 | 6336.231996 |
2023-07-21 | 6339.820723 |
2023-07-22 | 6344.734492 |
2023-07-23 | 6344.229124 |
2023-07-24 | 6364.197675 |
2023-07-25 | 6345.553097 |
2023-07-26 | 6363.833796 |
2023-07-27 | 6356.812064 |
2023-07-28 | 6370.263751 |
2023-07-29 | 6347.371395 |
2023-07-30 | 6371.976066 |
2023-07-31 | 6367.901672 |
2023-08-01 | 6367.987955 |
2023-08-02 | 6370.55233 |
2023-08-03 | 6412.119044 |
2023-08-04 | 6473.957688 |
2023-08-05 | 6463.600524 |
2023-08-06 | 6451.212914 |
2023-08-07 | 6436.278584 |
2023-08-08 | 6412.262464 |
2023-08-09 | 6411.513033 |
2023-08-10 | 6472.871087 |
2023-08-11 | 6487.588944 |
2023-08-12 | 6482.426406 |
2023-08-13 | 6492.942767 |
2023-08-14 | 6493.946197 |
2023-08-15 | 6497.751659 |
2023-08-16 | 6469.114191 |
2023-08-17 | 6487.231317 |
2023-08-18 | 6506.139875 |
2023-08-19 | 6504.639141 |
2023-08-20 | 6493.165807 |
2023-08-21 | 6504.851398 |
2023-08-22 | 6478.554841 |
2023-08-23 | 6496.322102 |
2023-08-24 | 6504.727117 |
2023-08-25 | 6468.677323 |
2023-08-26 | 6492.458743 |
2023-08-27 | 6496.178818 |
2023-08-28 | 6494.731017 |
2023-08-29 | 6498.081329 |
2023-08-30 | 6498.578791 |
2023-08-31 | 6503.174102 |
2023-09-01 | 6503.077434 |
2023-09-02 | 6504.062568 |
2023-09-03 | 6505.241456 |
2023-09-04 | 6496.897755 |
2023-09-05 | 6499.901041 |
2023-09-06 | 6467.392459 |
2023-09-07 | 6499.32767 |
2023-09-08 | 6504.784818 |
2023-09-09 | 6504.761723 |
2023-09-10 | 6495.366887 |
2023-09-11 | 6479.890283 |
2023-09-12 | 6500.687302 |
2023-09-13 | 6503.371601 |
2023-09-14 | 6491.541473 |
2023-09-15 | 6493.674222 |
2023-09-16 | 6487.516741 |
2023-09-17 | 6492.268884 |
2023-09-18 | 6484.297878 |
2023-09-19 | 6500.380828 |
2023-09-20 | 6501.598615 |
2023-09-22 | 6520.705532 |
2023-09-23 | 6496.575438 |
2023-09-24 | 6493.836168 |
2023-09-25 | 6494.201935 |
2023-09-26 | 6496.775156 |
2023-09-27 | 6506.102857 |
2023-09-28 | 6504.671157 |
2023-09-29 | 6516.799129 |
2023-09-30 | 6513.016842 |
2023-10-01 | 6513.016842 |
2023-10-02 | 6519.745576 |
2023-10-03 | 6518.872536 |
2023-10-04 | 6518.992958 |
2023-10-05 | 6517.793744 |
2023-10-06 | 6485.296238 |
2023-10-07 | 6511.294678 |
2023-10-08 | 6524.372146 |
2023-10-09 | 6533.714371 |
2023-10-10 | 6519.234353 |
2023-10-11 | 6518.562342 |
2023-10-12 | 6516.676778 |
2023-10-13 | 6504.141689 |
2023-10-14 | 6499.267539 |
2023-10-15 | 6530.266371 |
2023-10-16 | 6498.729284 |
2023-10-17 | 6502.441271 |
2023-10-18 | 6504.448001 |
2023-10-19 | 6506.060959 |
2023-10-20 | 6492.415245 |
2023-10-21 | 6494.967465 |
2023-10-22 | 6478.576591 |
2023-10-23 | 6497.94824 |
2023-10-24 | 6496.679589 |
2023-10-25 | 6497.117304 |
2023-10-26 | 6491.539201 |
2023-10-27 | 6492.632807 |
2023-10-28 | 6482.613771 |
2023-10-29 | 6491.293847 |
2023-10-30 | 6491.347172 |
2023-10-31 | 6530.816235 |
2023-11-01 | 6533.908744 |
2023-11-02 | 6509.264446 |
2023-11-03 | 6485.702912 |
2023-11-04 | 6499.181422 |
2023-11-05 | 6500.1392 |
2023-11-06 | 6498.944529 |
2023-11-07 | 6522.158598 |
2023-11-08 | 6514.592287 |
2023-11-09 | 6486.895877 |
2023-11-10 | 6492.04561 |
2023-11-11 | 6487.143207 |
2023-11-12 | 6487.807322 |
2023-11-13 | 6494.649166 |
2023-11-14 | 6494.056424 |
2023-11-15 | 6487.070666 |
2023-11-16 | 6487.718589 |
2023-11-17 | 6486.208758 |
2023-11-18 | 6487.204403 |
2023-11-19 | 6481.573166 |
2023-11-20 | 6494.118976 |
2023-11-21 | 6492.937648 |
2023-11-22 | 6502.392162 |
2023-11-23 | 6505.739429 |
2023-11-24 | 6502.771044 |
2023-11-25 | 6494.329498 |
2023-11-26 | 6497.396609 |
2023-11-27 | 6508.793698 |
2023-11-28 | 6507.391558 |
2023-11-29 | 6541.15829 |
2023-11-30 | 6506.469412 |
2023-12-01 | 6494.449511 |
2023-12-02 | 6526.106621 |
2023-12-03 | 6528.62857 |
2023-12-04 | 6492.989026 |
2023-12-05 | 6520.83935 |
2023-12-06 | 6493.990153 |
2023-12-07 | 6512.747972 |
2023-12-08 | 6497.569662 |
2023-12-09 | 6518.016779 |
2023-12-10 | 6518.062156 |
2023-12-11 | 6506.424824 |
2023-12-12 | 6517.369053 |
2023-12-13 | 6498.358641 |
2023-12-14 | 6508.709113 |
2023-12-15 | 6511.77034 |
2023-12-16 | 6517.440766 |
2023-12-17 | 6501.206115 |
2023-12-18 | 6512.848921 |
2023-12-19 | 6533.518153 |
2023-12-20 | 6532.662383 |
2023-12-21 | 6509.085209 |
2023-12-22 | 6533.759579 |
2023-12-23 | 6524.4746 |
2023-12-24 | 6524.337464 |
2023-12-25 | 6534.167645 |
2023-12-26 | 6527.366383 |
2023-12-27 | 6536.684486 |
2023-12-28 | 6541.738173 |
2023-12-29 | 6518.514835 |
2023-12-30 | 6513.842942 |
2023-12-31 | 6516.073268 |
2024-01-01 | 6516.74623 |
2024-01-02 | 6540.448268 |
2024-01-03 | 6523.849607 |
2024-01-04 | 6517.826946 |
2024-01-05 | 6524.142497 |
2024-01-06 | 6530.292075 |
2024-01-07 | 6530.309985 |
2024-01-08 | 6541.394247 |
2024-01-09 | 6525.377546 |
2024-01-10 | 6521.247139 |
2024-01-11 | 6519.583266 |
2024-01-12 | 6533.40933 |
2024-01-13 | 6525.938184 |
2024-01-14 | 6526.029584 |
2024-01-15 | 6521.600494 |
2024-01-16 | 6544.546815 |
2024-01-17 | 6608.186474 |
2024-01-18 | 6532.885736 |
2024-01-19 | 6532.312999 |
2024-01-20 | 6525.025808 |
2024-01-21 | 6526.066301 |
2024-01-22 | 6545.438515 |
2024-01-23 | 6610.836729 |
2024-01-24 | 6545.902367 |
2024-01-25 | 6537.084832 |
2024-01-26 | 6652.589314 |
2024-01-27 | 6602.880526 |
2024-01-28 | 6603.620775 |
2024-01-29 | 6598.903353 |
2024-01-30 | 6616.566613 |
2024-01-31 | 6609.042531 |
2024-02-01 | 6518.292191 |
2024-02-02 | 6584.137383 |
2024-02-03 | 6550.862028 |
2024-02-04 | 6550.837313 |
2024-02-05 | 6528.948101 |
2024-02-06 | 6608.276221 |
2024-02-07 | 6614.442956 |
2024-02-08 | 6610.252606 |
2024-02-09 | 6560.045082 |
2024-02-10 | 6552.29008 |
2024-02-11 | 6552.392006 |
2024-02-12 | 6619.134188 |
2024-02-13 | 6609.66522 |
2024-02-14 | 6583.803253 |
2024-02-15 | 6584.419685 |
2024-02-16 | 6606.033414 |
2024-02-17 | 6589.556537 |
2024-02-18 | 6589.642785 |
2024-02-19 | 6699.509008 |
2024-02-20 | 6608.857446 |
2024-02-21 | 6605.679557 |
2024-02-22 | 6609.074808 |
2024-02-23 | 6611.125476 |
2024-02-24 | 6617.10643 |
2024-02-25 | 6617.361008 |
2024-02-26 | 6620.859888 |
2024-02-27 | 6623.246053 |
2024-02-28 | 6608.938664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明