1OMR = 84.571690TWD
1阿曼里亚尔 = 84.571690新台币
按当前汇率，1阿曼里亚尔可兑换84.571690新台币
汇率更新时间：2024-04-20 21:01
声明与提示：阿曼里亚尔对新台币汇率价格为中间价参考值，各银行阿曼里亚尔兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 83.275245 |
| 2024-04-02 | 83.284936 |
| 2024-04-03 | 83.080749 |
| 2024-04-04 | 83.235778 |
| 2024-04-05 | 83.387526 |
| 2024-04-06 | 83.517646 |
| 2024-04-07 | 83.517111 |
| 2024-04-08 | 83.407727 |
| 2024-04-09 | 83.22366 |
| 2024-04-10 | 83.653372 |
| 2024-04-11 | 83.728363 |
| 2024-04-12 | 83.832503 |
| 2024-04-13 | 83.964497 |
| 2024-04-14 | 83.961531 |
| 2024-04-15 | 84.227036 |
| 2024-04-16 | 84.495748 |
| 2024-04-17 | 84.330287 |
| 2024-04-18 | 84.351256 |
| 2024-04-19 | 84.497103 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 79.451416 |
| 2023-04-21 | 79.563635 |
| 2023-04-22 | 79.475035 |
| 2023-04-23 | 79.526011 |
| 2023-04-24 | 79.590737 |
| 2023-04-25 | 79.535161 |
| 2023-04-26 | 79.520493 |
| 2023-04-27 | 79.399601 |
| 2023-04-28 | 79.809485 |
| 2023-04-29 | 79.845173 |
| 2023-04-30 | 80.184866 |
| 2023-05-01 | 79.658801 |
| 2023-05-02 | 79.847216 |
| 2023-05-03 | 79.642505 |
| 2023-05-04 | 79.631191 |
| 2023-05-05 | 79.371792 |
| 2023-05-06 | 79.213174 |
| 2023-05-07 | 79.70671 |
| 2023-05-08 | 79.404499 |
| 2023-05-09 | 79.658862 |
| 2023-05-10 | 79.498828 |
| 2023-05-11 | 79.686041 |
| 2023-05-12 | 79.866115 |
| 2023-05-13 | 80.056244 |
| 2023-05-14 | 80.331836 |
| 2023-05-15 | 79.764173 |
| 2023-05-16 | 79.864484 |
| 2023-05-17 | 79.954732 |
| 2023-05-18 | 79.650016 |
| 2023-05-19 | 79.264783 |
| 2023-05-20 | 79.637793 |
| 2023-05-21 | 79.513069 |
| 2023-05-22 | 79.657068 |
| 2023-05-23 | 79.896828 |
| 2023-05-24 | 80.046299 |
| 2023-05-25 | 79.797036 |
| 2023-05-26 | 79.650679 |
| 2023-05-27 | 79.724816 |
| 2023-05-28 | 79.648073 |
| 2023-05-29 | 79.25763 |
| 2023-05-30 | 79.368147 |
| 2023-05-31 | 79.492741 |
| 2023-06-01 | 79.526925 |
| 2023-06-02 | 79.642242 |
| 2023-06-03 | 79.7622 |
| 2023-06-04 | 79.707781 |
| 2023-06-05 | 79.356379 |
| 2023-06-06 | 79.702421 |
| 2023-06-07 | 79.603866 |
| 2023-06-08 | 79.4987 |
| 2023-06-09 | 79.628869 |
| 2023-06-10 | 79.592326 |
| 2023-06-11 | 79.784245 |
| 2023-06-12 | 79.847318 |
| 2023-06-13 | 79.430091 |
| 2023-06-14 | 79.623961 |
| 2023-06-15 | 79.527607 |
| 2023-06-16 | 79.579943 |
| 2023-06-17 | 79.564898 |
| 2023-06-18 | 79.754403 |
| 2023-06-19 | 79.798636 |
| 2023-06-20 | 80.486403 |
| 2023-06-21 | 80.310401 |
| 2023-06-22 | 80.389151 |
| 2023-06-23 | 80.414152 |
| 2023-06-24 | 80.423014 |
| 2023-06-25 | 80.556119 |
| 2023-06-26 | 80.481376 |
| 2023-06-27 | 80.292086 |
| 2023-06-28 | 80.61143 |
| 2023-06-29 | 80.901815 |
| 2023-06-30 | 80.94487 |
| 2023-07-01 | 80.966407 |
| 2023-07-02 | 80.758203 |
| 2023-07-03 | 80.727033 |
| 2023-07-04 | 80.705315 |
| 2023-07-05 | 80.955247 |
| 2023-07-06 | 81.329903 |
| 2023-07-07 | 81.184385 |
| 2023-07-08 | 81.159697 |
| 2023-07-09 | 81.199165 |
| 2023-07-10 | 81.322216 |
| 2023-07-11 | 81.152601 |
| 2023-07-12 | 80.403205 |
| 2023-07-13 | 80.327494 |
| 2023-07-14 | 80.019092 |
| 2023-07-15 | 80.019683 |
| 2023-07-16 | 80.064497 |
| 2023-07-17 | 80.327125 |
| 2023-07-18 | 80.535964 |
| 2023-07-19 | 80.6723 |
| 2023-07-20 | 80.473309 |
| 2023-07-21 | 81.255094 |
| 2023-07-22 | 81.319041 |
| 2023-07-23 | 81.363738 |
| 2023-07-24 | 81.265394 |
| 2023-07-25 | 81.119534 |
| 2023-07-26 | 80.975964 |
| 2023-07-27 | 81.142326 |
| 2023-07-28 | 81.346358 |
| 2023-07-29 | 81.20695 |
| 2023-07-30 | 81.46679 |
| 2023-07-31 | 81.455958 |
| 2023-08-01 | 81.968568 |
| 2023-08-02 | 82.100696 |
| 2023-08-03 | 82.012577 |
| 2023-08-04 | 82.168268 |
| 2023-08-05 | 82.318968 |
| 2023-08-06 | 82.073528 |
| 2023-08-07 | 82.184726 |
| 2023-08-08 | 82.448094 |
| 2023-08-09 | 82.152088 |
| 2023-08-10 | 82.389684 |
| 2023-08-11 | 82.806773 |
| 2023-08-12 | 82.739081 |
| 2023-08-13 | 82.396103 |
| 2023-08-14 | 82.709965 |
| 2023-08-15 | 82.632943 |
| 2023-08-16 | 82.827721 |
| 2023-08-17 | 82.64523 |
| 2023-08-18 | 82.881089 |
| 2023-08-19 | 82.863124 |
| 2023-08-20 | 82.888703 |
| 2023-08-21 | 82.961908 |
| 2023-08-22 | 82.908587 |
| 2023-08-23 | 82.771032 |
| 2023-08-24 | 82.659004 |
| 2023-08-25 | 82.483395 |
| 2023-08-26 | 82.442853 |
| 2023-08-27 | 82.559268 |
| 2023-08-28 | 82.592351 |
| 2023-08-29 | 82.665965 |
| 2023-08-30 | 82.518839 |
| 2023-08-31 | 82.633394 |
| 2023-09-01 | 82.758416 |
| 2023-09-02 | 82.7723 |
| 2023-09-03 | 82.779484 |
| 2023-09-04 | 82.775988 |
| 2023-09-05 | 82.834088 |
| 2023-09-06 | 82.845721 |
| 2023-09-07 | 83.158666 |
| 2023-09-08 | 83.343218 |
| 2023-09-09 | 83.343032 |
| 2023-09-10 | 83.308378 |
| 2023-09-11 | 82.702958 |
| 2023-09-12 | 82.982627 |
| 2023-09-13 | 82.823957 |
| 2023-09-14 | 82.648719 |
| 2023-09-15 | 82.662872 |
| 2023-09-16 | 82.722476 |
| 2023-09-17 | 82.759031 |
| 2023-09-18 | 82.61813 |
| 2023-09-19 | 83.002352 |
| 2023-09-20 | 83.049215 |
| 2023-09-22 | 83.566587 |
| 2023-09-23 | 83.255952 |
| 2023-09-24 | 83.564089 |
| 2023-09-25 | 83.302876 |
| 2023-09-26 | 83.529682 |
| 2023-09-27 | 83.793794 |
| 2023-09-28 | 83.520185 |
| 2023-09-29 | 83.755472 |
| 2023-09-30 | 83.820304 |
| 2023-10-01 | 83.820304 |
| 2023-10-02 | 83.996405 |
| 2023-10-03 | 84.255442 |
| 2023-10-04 | 83.83257 |
| 2023-10-05 | 83.660919 |
| 2023-10-06 | 83.478045 |
| 2023-10-07 | 83.505451 |
| 2023-10-08 | 83.714038 |
| 2023-10-09 | 83.427951 |
| 2023-10-10 | 83.211229 |
| 2023-10-11 | 83.507093 |
| 2023-10-12 | 83.698265 |
| 2023-10-13 | 83.659073 |
| 2023-10-14 | 83.740746 |
| 2023-10-15 | 83.810019 |
| 2023-10-16 | 83.855309 |
| 2023-10-17 | 83.969065 |
| 2023-10-18 | 84.144334 |
| 2023-10-19 | 84.03854 |
| 2023-10-20 | 84.074974 |
| 2023-10-21 | 84.099868 |
| 2023-10-22 | 84.056813 |
| 2023-10-23 | 83.811496 |
| 2023-10-24 | 84.0521 |
| 2023-10-25 | 84.38128 |
| 2023-10-26 | 84.238804 |
| 2023-10-27 | 84.370154 |
| 2023-10-28 | 84.407743 |
| 2023-10-29 | 84.215882 |
| 2023-10-30 | 84.242792 |
| 2023-10-31 | 84.324434 |
| 2023-11-01 | 83.921372 |
| 2023-11-02 | 84.104224 |
| 2023-11-03 | 83.418979 |
| 2023-11-04 | 83.512939 |
| 2023-11-05 | 83.514925 |
| 2023-11-06 | 83.453207 |
| 2023-11-07 | 83.636223 |
| 2023-11-08 | 83.747254 |
| 2023-11-09 | 83.872313 |
| 2023-11-10 | 84.089618 |
| 2023-11-11 | 84.171928 |
| 2023-11-12 | 84.146675 |
| 2023-11-13 | 83.997974 |
| 2023-11-14 | 83.57187 |
| 2023-11-15 | 83.089007 |
| 2023-11-16 | 82.912292 |
| 2023-11-17 | 82.443059 |
| 2023-11-18 | 82.533798 |
| 2023-11-19 | 82.527785 |
| 2023-11-20 | 81.903739 |
| 2023-11-21 | 81.443281 |
| 2023-11-22 | 82.165614 |
| 2023-11-23 | 82.1015 |
| 2023-11-24 | 82.186243 |
| 2023-11-25 | 82.331845 |
| 2023-11-26 | 82.334633 |
| 2023-11-27 | 81.995337 |
| 2023-11-28 | 81.571192 |
| 2023-11-29 | 81.177184 |
| 2023-11-30 | 81.404166 |
| 2023-12-01 | 81.631092 |
| 2023-12-02 | 81.37593 |
| 2023-12-03 | 81.411412 |
| 2023-12-04 | 81.697952 |
| 2023-12-05 | 81.985434 |
| 2023-12-06 | 81.801219 |
| 2023-12-07 | 81.663245 |
| 2023-12-08 | 81.686248 |
| 2023-12-09 | 81.718709 |
| 2023-12-10 | 81.71406 |
| 2023-12-11 | 81.829981 |
| 2023-12-12 | 81.853056 |
| 2023-12-13 | 81.83813 |
| 2023-12-14 | 81.139231 |
| 2023-12-15 | 81.319464 |
| 2023-12-16 | 81.53099 |
| 2023-12-17 | 81.568782 |
| 2023-12-18 | 81.522931 |
| 2023-12-19 | 81.311581 |
| 2023-12-20 | 81.223437 |
| 2023-12-21 | 81.137821 |
| 2023-12-22 | 80.804176 |
| 2023-12-23 | 80.772013 |
| 2023-12-24 | 80.770692 |
| 2023-12-25 | 80.959427 |
| 2023-12-26 | 80.422684 |
| 2023-12-27 | 80.380738 |
| 2023-12-28 | 79.749776 |
| 2023-12-29 | 79.624624 |
| 2023-12-30 | 79.811685 |
| 2023-12-31 | 79.810462 |
| 2024-01-01 | 79.734103 |
| 2024-01-02 | 80.351464 |
| 2024-01-03 | 80.793445 |
| 2024-01-04 | 80.737712 |
| 2024-01-05 | 80.395107 |
| 2024-01-06 | 80.506156 |
| 2024-01-07 | 80.499122 |
| 2024-01-08 | 80.470982 |
| 2024-01-09 | 80.781489 |
| 2024-01-10 | 80.871073 |
| 2024-01-11 | 80.713882 |
| 2024-01-12 | 80.770867 |
| 2024-01-13 | 80.833594 |
| 2024-01-14 | 80.814294 |
| 2024-01-15 | 81.24129 |
| 2024-01-16 | 81.709592 |
| 2024-01-17 | 82.182393 |
| 2024-01-18 | 81.944411 |
| 2024-01-19 | 81.702987 |
| 2024-01-20 | 81.634974 |
| 2024-01-21 | 81.608377 |
| 2024-01-22 | 81.486422 |
| 2024-01-23 | 81.655857 |
| 2024-01-24 | 81.303334 |
| 2024-01-25 | 81.362046 |
| 2024-01-26 | 81.174231 |
| 2024-01-27 | 81.340943 |
| 2024-01-28 | 81.346422 |
| 2024-01-29 | 81.171033 |
| 2024-01-30 | 81.025792 |
| 2024-01-31 | 81.046401 |
| 2024-02-01 | 81.34665 |
| 2024-02-02 | 81.47729 |
| 2024-02-03 | 81.593392 |
| 2024-02-04 | 81.568455 |
| 2024-02-05 | 81.655702 |
| 2024-02-06 | 81.365171 |
| 2024-02-07 | 81.429006 |
| 2024-02-08 | 81.576618 |
| 2024-02-09 | 81.559498 |
| 2024-02-10 | 81.597533 |
| 2024-02-11 | 81.56848 |
| 2024-02-12 | 81.452551 |
| 2024-02-13 | 81.879097 |
| 2024-02-14 | 81.760423 |
| 2024-02-15 | 81.454263 |
| 2024-02-16 | 81.508255 |
| 2024-02-17 | 81.512456 |
| 2024-02-18 | 81.494326 |
| 2024-02-19 | 81.614091 |
| 2024-02-20 | 81.770949 |
| 2024-02-21 | 81.923247 |
| 2024-02-22 | 81.922088 |
| 2024-02-23 | 82.077529 |
| 2024-02-24 | 82.179458 |
| 2024-02-25 | 82.167164 |
| 2024-02-26 | 81.995541 |
| 2024-02-27 | 82.077598 |
| 2024-02-28 | 82.294529 |
| 2024-04-01 | 83.275245 |
| 2024-04-02 | 83.284936 |
| 2024-04-03 | 83.080749 |
| 2024-04-04 | 83.235778 |
| 2024-04-05 | 83.387526 |
| 2024-04-06 | 83.517646 |
| 2024-04-07 | 83.517111 |
| 2024-04-08 | 83.407727 |
| 2024-04-09 | 83.22366 |
| 2024-04-10 | 83.653372 |
| 2024-04-11 | 83.728363 |
| 2024-04-12 | 83.832503 |
| 2024-04-13 | 83.964497 |
| 2024-04-14 | 83.961531 |
| 2024-04-15 | 84.227036 |
| 2024-04-16 | 84.495748 |
| 2024-04-17 | 84.330287 |
| 2024-04-18 | 84.351256 |
| 2024-04-19 | 84.497103 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明