1OMR = 6.106186TOP
1阿曼里亚尔 = 6.106186汤加潘加
按当前汇率,1阿曼里亚尔可兑换6.106186汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对汤加潘加汇率价格为中间价参考值,各银行阿曼里亚尔兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.095595 |
2023-03-30 | 6.103234 |
2023-03-31 | 6.104056 |
2023-04-01 | 6.103015 |
2023-04-02 | 6.10029 |
2023-04-03 | 6.097161 |
2023-04-04 | 6.073993 |
2023-04-05 | 6.07616 |
2023-04-06 | 6.086572 |
2023-04-07 | 6.088744 |
2023-04-08 | 6.086483 |
2023-04-09 | 6.11889 |
2023-04-10 | 6.051558 |
2023-04-11 | 6.120274 |
2023-04-12 | 6.128326 |
2023-04-13 | 6.109504 |
2023-04-14 | 6.084506 |
2023-04-15 | 6.087726 |
2023-04-16 | 6.113661 |
2023-04-17 | 6.101788 |
2023-04-18 | 6.121087 |
2023-04-19 | 6.102612 |
2023-04-20 | 6.118567 |
2023-04-21 | 6.119963 |
2023-04-22 | 6.114257 |
2023-04-23 | 6.117062 |
2023-04-24 | 6.126971 |
2023-04-25 | 6.121734 |
2023-04-26 | 6.141804 |
2023-04-27 | 6.135945 |
2023-04-28 | 6.134501 |
2023-04-29 | 6.136761 |
2023-04-30 | 6.161221 |
2023-05-01 | 6.123881 |
2023-05-02 | 6.128267 |
2023-05-03 | 6.113935 |
2023-05-04 | 6.125351 |
2023-05-05 | 6.117229 |
2023-05-06 | 6.103626 |
2023-05-07 | 6.122422 |
2023-05-08 | 6.076667 |
2023-05-09 | 6.085634 |
2023-05-10 | 6.071218 |
2023-05-11 | 6.073856 |
2023-05-12 | 6.088471 |
2023-05-13 | 6.102202 |
2023-05-14 | 6.122068 |
2023-05-15 | 6.124335 |
2023-05-16 | 6.103323 |
2023-05-17 | 6.115476 |
2023-05-18 | 6.107491 |
2023-05-19 | 6.097652 |
2023-05-20 | 6.122987 |
2023-05-21 | 6.114846 |
2023-05-22 | 6.109421 |
2023-05-23 | 6.10652 |
2023-05-24 | 6.129294 |
2023-05-25 | 6.161374 |
2023-05-26 | 6.181333 |
2023-05-27 | 6.187952 |
2023-05-28 | 6.182076 |
2023-05-29 | 6.16935 |
2023-05-30 | 6.175657 |
2023-05-31 | 6.175776 |
2023-06-01 | 6.190439 |
2023-06-02 | 6.182588 |
2023-06-03 | 6.152027 |
2023-06-04 | 6.16592 |
2023-06-05 | 6.141407 |
2023-06-06 | 6.147828 |
2023-06-07 | 6.127995 |
2023-06-08 | 6.141449 |
2023-06-09 | 6.147828 |
2023-06-10 | 6.144322 |
2023-06-11 | 6.141001 |
2023-06-12 | 6.125874 |
2023-06-13 | 6.117022 |
2023-06-14 | 6.106074 |
2023-06-15 | 6.082573 |
2023-06-16 | 6.086349 |
2023-06-17 | 6.0845 |
2023-06-18 | 6.081043 |
2023-06-19 | 6.060373 |
2023-06-20 | 6.095669 |
2023-06-21 | 6.104262 |
2023-06-22 | 6.083419 |
2023-06-23 | 6.085948 |
2023-06-24 | 6.087193 |
2023-06-25 | 6.111661 |
2023-06-26 | 6.123444 |
2023-06-27 | 6.105438 |
2023-06-28 | 6.112103 |
2023-06-29 | 6.153894 |
2023-06-30 | 6.154668 |
2023-07-01 | 6.155436 |
2023-07-02 | 6.140805 |
2023-07-03 | 6.129662 |
2023-07-04 | 6.13222 |
2023-07-05 | 6.102128 |
2023-07-06 | 6.108693 |
2023-07-07 | 6.117912 |
2023-07-08 | 6.116111 |
2023-07-09 | 6.118738 |
2023-07-10 | 6.102564 |
2023-07-11 | 6.098772 |
2023-07-12 | 6.091363 |
2023-07-13 | 6.1024 |
2023-07-14 | 6.103545 |
2023-07-15 | 6.031072 |
2023-07-16 | 6.025215 |
2023-07-17 | 6.035709 |
2023-07-18 | 6.053108 |
2023-07-19 | 6.066223 |
2023-07-20 | 6.066584 |
2023-07-21 | 6.074966 |
2023-07-22 | 6.079568 |
2023-07-23 | 6.085071 |
2023-07-24 | 6.099551 |
2023-07-25 | 6.092106 |
2023-07-26 | 6.07698 |
2023-07-27 | 6.080356 |
2023-07-28 | 6.1013 |
2023-07-29 | 6.089582 |
2023-07-30 | 6.1107 |
2023-07-31 | 6.113568 |
2023-08-01 | 6.097555 |
2023-08-02 | 6.119099 |
2023-08-03 | 6.105786 |
2023-08-04 | 6.150535 |
2023-08-05 | 6.16256 |
2023-08-06 | 6.142772 |
2023-08-07 | 6.129713 |
2023-08-08 | 6.128921 |
2023-08-09 | 6.137532 |
2023-08-10 | 6.153631 |
2023-08-11 | 6.157176 |
2023-08-12 | 6.152515 |
2023-08-13 | 6.127742 |
2023-08-14 | 6.160653 |
2023-08-15 | 6.173439 |
2023-08-16 | 6.186791 |
2023-08-17 | 6.185089 |
2023-08-18 | 6.208737 |
2023-08-19 | 6.208362 |
2023-08-20 | 6.212653 |
2023-08-21 | 6.209856 |
2023-08-22 | 6.193882 |
2023-08-23 | 6.202768 |
2023-08-24 | 6.200357 |
2023-08-25 | 6.190241 |
2023-08-26 | 6.186613 |
2023-08-27 | 6.195535 |
2023-08-28 | 6.20799 |
2023-08-29 | 6.20645 |
2023-08-30 | 6.184164 |
2023-08-31 | 6.191543 |
2023-09-01 | 6.191017 |
2023-09-02 | 6.192495 |
2023-09-03 | 6.192462 |
2023-09-04 | 6.179336 |
2023-09-05 | 6.196793 |
2023-09-06 | 6.213604 |
2023-09-07 | 6.220623 |
2023-09-08 | 6.229373 |
2023-09-09 | 6.230626 |
2023-09-10 | 6.226898 |
2023-09-11 | 6.205885 |
2023-09-12 | 6.207937 |
2023-09-13 | 6.21063 |
2023-09-14 | 6.204394 |
2023-09-15 | 6.200224 |
2023-09-16 | 6.205781 |
2023-09-17 | 6.209964 |
2023-09-18 | 6.193388 |
2023-09-19 | 6.211246 |
2023-09-20 | 6.195707 |
2023-09-22 | 6.21302 |
2023-09-23 | 6.191639 |
2023-09-24 | 6.214056 |
2023-09-25 | 6.194478 |
2023-09-26 | 6.198558 |
2023-09-27 | 6.203959 |
2023-09-28 | 6.196108 |
2023-09-29 | 6.13317 |
2023-09-30 | 6.133216 |
2023-10-01 | 6.133216 |
2023-10-02 | 6.210373 |
2023-10-03 | 6.216343 |
2023-10-04 | 6.23021 |
2023-10-05 | 6.222199 |
2023-10-06 | 6.178137 |
2023-10-07 | 6.176792 |
2023-10-08 | 6.209775 |
2023-10-09 | 6.200498 |
2023-10-10 | 6.183868 |
2023-10-11 | 6.185546 |
2023-10-12 | 6.210706 |
2023-10-13 | 6.15366 |
2023-10-14 | 6.152761 |
2023-10-15 | 6.228833 |
2023-10-16 | 6.221358 |
2023-10-17 | 6.224606 |
2023-10-18 | 6.225869 |
2023-10-19 | 6.238671 |
2023-10-20 | 6.170259 |
2023-10-21 | 6.169605 |
2023-10-22 | 6.249579 |
2023-10-23 | 6.234068 |
2023-10-24 | 6.235438 |
2023-10-25 | 6.253346 |
2023-10-26 | 6.248675 |
2023-10-27 | 6.224384 |
2023-10-28 | 6.222933 |
2023-10-29 | 6.247885 |
2023-10-30 | 6.236192 |
2023-10-31 | 6.242517 |
2023-11-01 | 6.236584 |
2023-11-02 | 6.254195 |
2023-11-03 | 6.23243 |
2023-11-04 | 6.24155 |
2023-11-05 | 6.242439 |
2023-11-06 | 6.095991 |
2023-11-07 | 6.072964 |
2023-11-08 | 6.207506 |
2023-11-09 | 6.198572 |
2023-11-10 | 6.224134 |
2023-11-11 | 6.142267 |
2023-11-12 | 6.142589 |
2023-11-13 | 6.222003 |
2023-11-14 | 6.208871 |
2023-11-15 | 6.187668 |
2023-11-16 | 6.179037 |
2023-11-17 | 6.186771 |
2023-11-18 | 6.169076 |
2023-11-19 | 6.169127 |
2023-11-20 | 6.194737 |
2023-11-21 | 6.175221 |
2023-11-22 | 6.180195 |
2023-11-23 | 6.185133 |
2023-11-24 | 6.160251 |
2023-11-25 | 6.112207 |
2023-11-26 | 6.115237 |
2023-11-27 | 6.157637 |
2023-11-28 | 6.149421 |
2023-11-29 | 6.117909 |
2023-11-30 | 6.133035 |
2023-12-01 | 6.130916 |
2023-12-02 | 6.054548 |
2023-12-03 | 6.056908 |
2023-12-04 | 6.132913 |
2023-12-05 | 6.119183 |
2023-12-06 | 6.148729 |
2023-12-07 | 6.149594 |
2023-12-08 | 6.146542 |
2023-12-09 | 6.147748 |
2023-12-10 | 6.147748 |
2023-12-11 | 6.148987 |
2023-12-12 | 6.151269 |
2023-12-13 | 6.152122 |
2023-12-14 | 6.136644 |
2023-12-15 | 6.110692 |
2023-12-16 | 6.096206 |
2023-12-17 | 6.095834 |
2023-12-18 | 6.096152 |
2023-12-19 | 6.115949 |
2023-12-20 | 6.095383 |
2023-12-21 | 6.083347 |
2023-12-22 | 6.081718 |
2023-12-23 | 6.058705 |
2023-12-24 | 6.058629 |
2023-12-25 | 6.089206 |
2023-12-26 | 6.086465 |
2023-12-27 | 6.083177 |
2023-12-28 | 6.061912 |
2023-12-29 | 6.043935 |
2023-12-30 | 5.984753 |
2023-12-31 | 5.987514 |
2024-01-01 | 6.061826 |
2024-01-02 | 6.061321 |
2024-01-03 | 6.087797 |
2024-01-04 | 6.064119 |
2024-01-05 | 6.072002 |
2024-01-06 | 6.028601 |
2024-01-07 | 6.028555 |
2024-01-08 | 6.094356 |
2024-01-09 | 6.100456 |
2024-01-10 | 6.107798 |
2024-01-11 | 6.107808 |
2024-01-12 | 6.112863 |
2024-01-13 | 6.034863 |
2024-01-14 | 6.034834 |
2024-01-15 | 6.102401 |
2024-01-16 | 6.1173 |
2024-01-17 | 6.114688 |
2024-01-18 | 6.114869 |
2024-01-19 | 6.156266 |
2024-01-20 | 6.120314 |
2024-01-21 | 6.120229 |
2024-01-22 | 6.150083 |
2024-01-23 | 6.161066 |
2024-01-24 | 6.162531 |
2024-01-25 | 6.15033 |
2024-01-26 | 6.145166 |
2024-01-27 | 6.105005 |
2024-01-28 | 6.105399 |
2024-01-29 | 6.151986 |
2024-01-30 | 6.157499 |
2024-01-31 | 6.152299 |
2024-02-01 | 6.148097 |
2024-02-02 | 6.146955 |
2024-02-03 | 6.10988 |
2024-02-04 | 6.110137 |
2024-02-05 | 6.164709 |
2024-02-06 | 6.174709 |
2024-02-07 | 6.175014 |
2024-02-08 | 6.157662 |
2024-02-09 | 6.168365 |
2024-02-10 | 6.036318 |
2024-02-11 | 6.036329 |
2024-02-12 | 6.137354 |
2024-02-13 | 6.146875 |
2024-02-14 | 6.182726 |
2024-02-15 | 6.175368 |
2024-02-16 | 6.147882 |
2024-02-17 | 6.080148 |
2024-02-18 | 6.080451 |
2024-02-19 | 6.150071 |
2024-02-20 | 6.125376 |
2024-02-21 | 6.14501 |
2024-02-22 | 6.141226 |
2024-02-23 | 6.139191 |
2024-02-24 | 6.102895 |
2024-02-25 | 6.102878 |
2024-02-26 | 6.105002 |
2024-02-27 | 6.103483 |
2024-02-28 | 6.100466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明