1OMR = 8.113290TND
1阿曼里亚尔 = 8.113290突尼斯第纳尔
按当前汇率,1阿曼里亚尔可兑换8.113290突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对阿曼里亚尔汇率 阿曼里亚尔汇率 突尼斯第纳尔汇率
声明与提示:阿曼里亚尔对突尼斯第纳尔汇率价格为中间价参考值,各银行阿曼里亚尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8.110643 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.091092 |
2023-03-29 | 7.919996 |
2023-03-30 | 7.893133 |
2023-03-31 | 7.915878 |
2023-04-01 | 7.911355 |
2023-04-02 | 7.911043 |
2023-04-03 | 7.904007 |
2023-04-04 | 7.88808 |
2023-04-05 | 7.886478 |
2023-04-06 | 7.896177 |
2023-04-07 | 7.911731 |
2023-04-08 | 7.911909 |
2023-04-09 | 7.948511 |
2023-04-10 | 7.907895 |
2023-04-11 | 7.923066 |
2023-04-12 | 7.891921 |
2023-04-13 | 7.856501 |
2023-04-14 | 7.882497 |
2023-04-15 | 7.887182 |
2023-04-16 | 7.922494 |
2023-04-17 | 8.123651 |
2023-04-18 | 8.086274 |
2023-04-19 | 8.081032 |
2023-04-20 | 8.132961 |
2023-04-21 | 8.127469 |
2023-04-22 | 8.119404 |
2023-04-23 | 8.124864 |
2023-04-24 | 7.871471 |
2023-04-25 | 7.905974 |
2023-04-26 | 7.916066 |
2023-04-27 | 7.878362 |
2023-04-28 | 7.864245 |
2023-04-29 | 7.866673 |
2023-04-30 | 7.899969 |
2023-05-01 | 7.890592 |
2023-05-02 | 7.891631 |
2023-05-03 | 7.894837 |
2023-05-04 | 7.911407 |
2023-05-05 | 7.898654 |
2023-05-06 | 7.884512 |
2023-05-07 | 7.900284 |
2023-05-08 | 7.857812 |
2023-05-09 | 7.908864 |
2023-05-10 | 7.894147 |
2023-05-11 | 7.902217 |
2023-05-12 | 7.895753 |
2023-05-13 | 7.907817 |
2023-05-14 | 7.937974 |
2023-05-15 | 7.950003 |
2023-05-16 | 7.974425 |
2023-05-17 | 7.989498 |
2023-05-18 | 8.019286 |
2023-05-19 | 8.006792 |
2023-05-20 | 7.992224 |
2023-05-21 | 7.982906 |
2023-05-22 | 8.028531 |
2023-05-23 | 8.034523 |
2023-05-24 | 8.025275 |
2023-05-25 | 8.013843 |
2023-05-26 | 8.036143 |
2023-05-27 | 8.044376 |
2023-05-28 | 8.03848 |
2023-05-29 | 8.033968 |
2023-05-30 | 8.015992 |
2023-05-31 | 8.015163 |
2023-06-01 | 8.032948 |
2023-06-02 | 8.029158 |
2023-06-03 | 8.039569 |
2023-06-04 | 8.035417 |
2023-06-05 | 8.055128 |
2023-06-06 | 8.070027 |
2023-06-07 | 8.060406 |
2023-06-08 | 8.046266 |
2023-06-09 | 8.0634 |
2023-06-10 | 8.06151 |
2023-06-11 | 8.083067 |
2023-06-12 | 8.068984 |
2023-06-13 | 8.067213 |
2023-06-14 | 8.040473 |
2023-06-15 | 7.978865 |
2023-06-16 | 7.990635 |
2023-06-17 | 7.989529 |
2023-06-18 | 8.010039 |
2023-06-19 | 7.994461 |
2023-06-20 | 8.028391 |
2023-06-21 | 7.986253 |
2023-06-22 | 7.998363 |
2023-06-23 | 7.979899 |
2023-06-24 | 7.979793 |
2023-06-25 | 8.032375 |
2023-06-26 | 8.029844 |
2023-06-27 | 8.021363 |
2023-06-28 | 8.022338 |
2023-06-29 | 8.054331 |
2023-06-30 | 8.050661 |
2023-07-01 | 8.053422 |
2023-07-02 | 7.991519 |
2023-07-03 | 8.003732 |
2023-07-04 | 8.005998 |
2023-07-05 | 8.021315 |
2023-07-06 | 8.032392 |
2023-07-07 | 8.013012 |
2023-07-08 | 8.009659 |
2023-07-09 | 8.013442 |
2023-07-10 | 7.987666 |
2023-07-11 | 7.982559 |
2023-07-12 | 7.968875 |
2023-07-13 | 7.927101 |
2023-07-14 | 7.926141 |
2023-07-15 | 7.889109 |
2023-07-16 | 7.895848 |
2023-07-17 | 7.89644 |
2023-07-18 | 7.870927 |
2023-07-19 | 7.871034 |
2023-07-20 | 7.851258 |
2023-07-21 | 7.856807 |
2023-07-22 | 7.92328 |
2023-07-23 | 7.968541 |
2023-07-24 | 7.880281 |
2023-07-25 | 7.880715 |
2023-07-26 | 8.011951 |
2023-07-27 | 8.011761 |
2023-07-28 | 7.984247 |
2023-07-29 | 7.970189 |
2023-07-30 | 7.999255 |
2023-07-31 | 7.988486 |
2023-08-01 | 8.006307 |
2023-08-02 | 8.011067 |
2023-08-03 | 7.99461 |
2023-08-04 | 8.00788 |
2023-08-05 | 8.022255 |
2023-08-06 | 8.00595 |
2023-08-07 | 8.013473 |
2023-08-08 | 8.005041 |
2023-08-09 | 8.002059 |
2023-08-10 | 8.012697 |
2023-08-11 | 8.014721 |
2023-08-12 | 8.007953 |
2023-08-13 | 7.950711 |
2023-08-14 | 8.006205 |
2023-08-15 | 8.020155 |
2023-08-16 | 8.017843 |
2023-08-17 | 7.999705 |
2023-08-18 | 8.016958 |
2023-08-19 | 8.016205 |
2023-08-20 | 8.017033 |
2023-08-21 | 8.076456 |
2023-08-22 | 8.07107 |
2023-08-23 | 8.090431 |
2023-08-24 | 8.032313 |
2023-08-25 | 8.014141 |
2023-08-26 | 8.010877 |
2023-08-27 | 8.024332 |
2023-08-28 | 8.028388 |
2023-08-29 | 8.03362 |
2023-08-30 | 8.023769 |
2023-08-31 | 8.031569 |
2023-09-01 | 8.031963 |
2023-09-02 | 8.034109 |
2023-09-03 | 8.033338 |
2023-09-04 | 8.018485 |
2023-09-05 | 8.024806 |
2023-09-06 | 8.116688 |
2023-09-07 | 8.138707 |
2023-09-08 | 8.124678 |
2023-09-09 | 8.124604 |
2023-09-10 | 8.119453 |
2023-09-11 | 8.075759 |
2023-09-12 | 8.125925 |
2023-09-13 | 8.12788 |
2023-09-14 | 8.115476 |
2023-09-15 | 8.170804 |
2023-09-16 | 8.175864 |
2023-09-17 | 8.179366 |
2023-09-18 | 8.159031 |
2023-09-19 | 8.168491 |
2023-09-20 | 8.155832 |
2023-09-22 | 8.192659 |
2023-09-23 | 8.162223 |
2023-09-24 | 8.193491 |
2023-09-25 | 8.213381 |
2023-09-26 | 8.238761 |
2023-09-27 | 8.265045 |
2023-09-28 | 8.236632 |
2023-09-29 | 8.233505 |
2023-09-30 | 8.192182 |
2023-10-01 | 8.192182 |
2023-10-02 | 8.277157 |
2023-10-03 | 8.310578 |
2023-10-04 | 8.271139 |
2023-10-05 | 8.261217 |
2023-10-06 | 8.252077 |
2023-10-07 | 8.244579 |
2023-10-08 | 8.263272 |
2023-10-09 | 8.243414 |
2023-10-10 | 8.222483 |
2023-10-11 | 8.214003 |
2023-10-12 | 8.250523 |
2023-10-13 | 8.235815 |
2023-10-14 | 8.225061 |
2023-10-15 | 8.244724 |
2023-10-16 | 8.250944 |
2023-10-17 | 8.240477 |
2023-10-18 | 8.264508 |
2023-10-19 | 8.241955 |
2023-10-20 | 8.218443 |
2023-10-21 | 8.210332 |
2023-10-22 | 8.231893 |
2023-10-23 | 8.217684 |
2023-10-24 | 8.228583 |
2023-10-25 | 8.23405 |
2023-10-26 | 8.259348 |
2023-10-27 | 8.237022 |
2023-10-28 | 8.217233 |
2023-10-29 | 8.244352 |
2023-10-30 | 8.25922 |
2023-10-31 | 8.274752 |
2023-11-01 | 8.263333 |
2023-11-02 | 8.239789 |
2023-11-03 | 8.170899 |
2023-11-04 | 8.209848 |
2023-11-05 | 8.210485 |
2023-11-06 | 8.154524 |
2023-11-07 | 8.204085 |
2023-11-08 | 8.190987 |
2023-11-09 | 8.174868 |
2023-11-10 | 8.197966 |
2023-11-11 | 8.169739 |
2023-11-12 | 8.169745 |
2023-11-13 | 8.192729 |
2023-11-14 | 8.115155 |
2023-11-15 | 8.103332 |
2023-11-16 | 8.096067 |
2023-11-17 | 8.088254 |
2023-11-18 | 8.072666 |
2023-11-19 | 8.070841 |
2023-11-20 | 8.06102 |
2023-11-21 | 8.058001 |
2023-11-22 | 8.095704 |
2023-11-23 | 8.074585 |
2023-11-24 | 8.064941 |
2023-11-25 | 8.049746 |
2023-11-26 | 8.053659 |
2023-11-27 | 8.066496 |
2023-11-28 | 8.041063 |
2023-11-29 | 8.041469 |
2023-11-30 | 8.073163 |
2023-12-01 | 8.103006 |
2023-12-02 | 8.086795 |
2023-12-03 | 8.090199 |
2023-12-04 | 8.11178 |
2023-12-05 | 8.124524 |
2023-12-06 | 8.125872 |
2023-12-07 | 8.126493 |
2023-12-08 | 8.128649 |
2023-12-09 | 8.131083 |
2023-12-10 | 8.13114 |
2023-12-11 | 8.138961 |
2023-12-12 | 8.123639 |
2023-12-13 | 8.096957 |
2023-12-14 | 7.974429 |
2023-12-15 | 8.026662 |
2023-12-16 | 8.037761 |
2023-12-17 | 8.018343 |
2023-12-18 | 8.047638 |
2023-12-19 | 8.026681 |
2023-12-20 | 8.02872 |
2023-12-21 | 8.014921 |
2023-12-22 | 8.002888 |
2023-12-23 | 8.002732 |
2023-12-24 | 7.990545 |
2023-12-25 | 8.006676 |
2023-12-26 | 8.0014 |
2023-12-27 | 7.961014 |
2023-12-28 | 7.957289 |
2023-12-29 | 7.985153 |
2023-12-30 | 7.962639 |
2023-12-31 | 7.96608 |
2024-01-01 | 7.975739 |
2024-01-02 | 8.037725 |
2024-01-03 | 8.064 |
2024-01-04 | 8.037048 |
2024-01-05 | 8.027363 |
2024-01-06 | 8.0303 |
2024-01-07 | 8.030116 |
2024-01-08 | 8.033043 |
2024-01-09 | 8.052686 |
2024-01-10 | 8.03519 |
2024-01-11 | 8.045856 |
2024-01-12 | 8.031394 |
2024-01-13 | 8.031501 |
2024-01-14 | 8.03113 |
2024-01-15 | 8.042776 |
2024-01-16 | 8.075795 |
2024-01-17 | 8.095324 |
2024-01-18 | 8.096239 |
2024-01-19 | 8.084759 |
2024-01-20 | 8.060081 |
2024-01-21 | 8.057218 |
2024-01-22 | 8.078078 |
2024-01-23 | 8.101845 |
2024-01-24 | 8.064929 |
2024-01-25 | 8.094317 |
2024-01-26 | 8.086756 |
2024-01-27 | 8.087306 |
2024-01-28 | 8.087855 |
2024-01-29 | 8.116151 |
2024-01-30 | 8.107714 |
2024-01-31 | 8.088521 |
2024-02-01 | 8.101762 |
2024-02-02 | 8.117676 |
2024-02-03 | 8.095359 |
2024-02-04 | 8.095634 |
2024-02-05 | 8.159335 |
2024-02-06 | 8.139851 |
2024-02-07 | 8.127825 |
2024-02-08 | 8.137977 |
2024-02-09 | 8.126515 |
2024-02-10 | 8.131151 |
2024-02-11 | 8.123672 |
2024-02-12 | 8.134156 |
2024-02-13 | 8.161818 |
2024-02-14 | 8.162822 |
2024-02-15 | 8.143668 |
2024-02-16 | 8.142885 |
2024-02-17 | 8.151394 |
2024-02-18 | 8.151828 |
2024-02-19 | 8.14063 |
2024-02-20 | 8.116954 |
2024-02-21 | 8.119655 |
2024-02-22 | 8.118515 |
2024-02-23 | 8.112346 |
2024-02-24 | 8.089607 |
2024-02-25 | 8.08959 |
2024-02-26 | 8.097974 |
2024-02-27 | 8.099987 |
2024-02-28 | 8.110643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明