1OMR = 50.056920SZL
1阿曼里亚尔 = 50.056920斯威士兰里兰吉尼
按当前汇率,1阿曼里亚尔可兑换50.056920斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对阿曼里亚尔汇率 阿曼里亚尔汇率 斯威士兰里兰吉尼汇率
声明与提示:阿曼里亚尔对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行阿曼里亚尔兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46.896442 |
2023-03-30 | 46.819674 |
2023-03-31 | 46.224496 |
2023-04-01 | 46.207005 |
2023-04-02 | 46.079637 |
2023-04-03 | 46.212293 |
2023-04-04 | 46.237659 |
2023-04-05 | 46.493261 |
2023-04-06 | 46.548555 |
2023-04-07 | 47.334698 |
2023-04-08 | 46.983446 |
2023-04-09 | 47.303198 |
2023-04-10 | 47.454832 |
2023-04-11 | 47.571547 |
2023-04-12 | 47.85216 |
2023-04-13 | 47.213446 |
2023-04-14 | 47.083454 |
2023-04-15 | 46.698744 |
2023-04-16 | 46.988028 |
2023-04-17 | 47.243516 |
2023-04-18 | 47.152683 |
2023-04-19 | 47.448818 |
2023-04-20 | 47.084591 |
2023-04-21 | 47.036376 |
2023-04-22 | 46.984622 |
2023-04-23 | 46.938168 |
2023-04-24 | 46.84904 |
2023-04-25 | 47.540718 |
2023-04-26 | 47.681812 |
2023-04-27 | 47.364085 |
2023-04-28 | 47.486325 |
2023-04-29 | 47.14657 |
2023-04-30 | 47.422073 |
2023-05-01 | 47.602296 |
2023-05-02 | 47.751566 |
2023-05-03 | 47.572638 |
2023-05-04 | 47.504338 |
2023-05-05 | 47.724753 |
2023-05-06 | 47.629961 |
2023-05-07 | 47.887235 |
2023-05-08 | 47.671942 |
2023-05-09 | 47.799224 |
2023-05-10 | 48.300651 |
2023-05-11 | 49.236069 |
2023-05-12 | 49.698031 |
2023-05-13 | 49.757742 |
2023-05-14 | 50.028143 |
2023-05-15 | 49.397855 |
2023-05-16 | 49.472375 |
2023-05-17 | 49.888485 |
2023-05-18 | 50.241027 |
2023-05-19 | 50.167054 |
2023-05-20 | 50.188029 |
2023-05-21 | 50.207736 |
2023-05-22 | 50.170306 |
2023-05-23 | 49.946205 |
2023-05-24 | 50.003174 |
2023-05-25 | 50.041623 |
2023-05-26 | 50.791944 |
2023-05-27 | 50.839846 |
2023-05-28 | 50.889652 |
2023-05-29 | 51.023097 |
2023-05-30 | 51.28836 |
2023-05-31 | 51.187852 |
2023-06-01 | 51.389934 |
2023-06-02 | 50.798521 |
2023-06-03 | 50.708918 |
2023-06-04 | 50.68144 |
2023-06-05 | 50.114953 |
2023-06-06 | 49.812612 |
2023-06-07 | 49.488881 |
2023-06-08 | 49.317344 |
2023-06-09 | 48.812195 |
2023-06-10 | 48.611513 |
2023-06-11 | 48.735157 |
2023-06-12 | 48.256451 |
2023-06-13 | 48.369435 |
2023-06-14 | 47.8391 |
2023-06-15 | 47.568503 |
2023-06-16 | 47.18438 |
2023-06-17 | 47.176632 |
2023-06-18 | 47.183521 |
2023-06-19 | 47.133166 |
2023-06-20 | 47.33077 |
2023-06-21 | 47.55966 |
2023-06-22 | 47.512385 |
2023-06-23 | 47.516373 |
2023-06-24 | 47.523121 |
2023-06-25 | 48.316098 |
2023-06-26 | 48.218183 |
2023-06-27 | 48.042718 |
2023-06-28 | 48.428537 |
2023-06-29 | 48.616311 |
2023-06-30 | 48.914295 |
2023-07-01 | 48.928289 |
2023-07-02 | 48.962893 |
2023-07-03 | 48.684709 |
2023-07-04 | 48.352446 |
2023-07-05 | 48.654105 |
2023-07-06 | 49.098862 |
2023-07-07 | 48.928157 |
2023-07-08 | 49.19376 |
2023-07-09 | 49.162075 |
2023-07-10 | 48.781854 |
2023-07-11 | 48.428257 |
2023-07-12 | 47.468334 |
2023-07-13 | 46.866298 |
2023-07-14 | 46.764479 |
2023-07-15 | 46.673942 |
2023-07-16 | 46.690256 |
2023-07-17 | 46.776167 |
2023-07-18 | 46.433771 |
2023-07-19 | 46.507735 |
2023-07-20 | 46.448321 |
2023-07-21 | 46.597536 |
2023-07-22 | 46.694 |
2023-07-23 | 46.720008 |
2023-07-24 | 46.59182 |
2023-07-25 | 46.638805 |
2023-07-26 | 45.865565 |
2023-07-27 | 45.517066 |
2023-07-28 | 45.720859 |
2023-07-29 | 45.667791 |
2023-07-30 | 45.821907 |
2023-07-31 | 45.940075 |
2023-08-01 | 46.728274 |
2023-08-02 | 47.72097 |
2023-08-03 | 47.826392 |
2023-08-04 | 48.572017 |
2023-08-05 | 48.28614 |
2023-08-06 | 48.193107 |
2023-08-07 | 48.315795 |
2023-08-08 | 48.715351 |
2023-08-09 | 49.227594 |
2023-08-10 | 48.72918 |
2023-08-11 | 48.875514 |
2023-08-12 | 48.965884 |
2023-08-13 | 48.816553 |
2023-08-14 | 49.219398 |
2023-08-15 | 50.53682 |
2023-08-16 | 49.481355 |
2023-08-17 | 49.426441 |
2023-08-18 | 49.636372 |
2023-08-19 | 49.379659 |
2023-08-20 | 49.446818 |
2023-08-21 | 49.322563 |
2023-08-22 | 48.851301 |
2023-08-23 | 48.655504 |
2023-08-24 | 48.27547 |
2023-08-25 | 48.347693 |
2023-08-26 | 48.363336 |
2023-08-27 | 48.433101 |
2023-08-28 | 48.525336 |
2023-08-29 | 48.114233 |
2023-08-30 | 48.201508 |
2023-08-31 | 48.913512 |
2023-09-01 | 48.595399 |
2023-09-02 | 48.603494 |
2023-09-03 | 48.612495 |
2023-09-04 | 49.018691 |
2023-09-05 | 49.672911 |
2023-09-06 | 49.830668 |
2023-09-07 | 49.858934 |
2023-09-08 | 49.631086 |
2023-09-09 | 49.63125 |
2023-09-10 | 49.539601 |
2023-09-11 | 48.998481 |
2023-09-12 | 49.10845 |
2023-09-13 | 49.168514 |
2023-09-14 | 49.189045 |
2023-09-15 | 49.200331 |
2023-09-16 | 49.305075 |
2023-09-17 | 49.310125 |
2023-09-18 | 49.240574 |
2023-09-19 | 49.140889 |
2023-09-20 | 48.968506 |
2023-09-22 | 49.09598 |
2023-09-23 | 48.91367 |
2023-09-24 | 48.791279 |
2023-09-25 | 48.535561 |
2023-09-26 | 49.212753 |
2023-09-27 | 49.83968 |
2023-09-28 | 49.223752 |
2023-09-29 | 49.150238 |
2023-09-30 | 49.124249 |
2023-10-01 | 49.088509 |
2023-10-02 | 50.026123 |
2023-10-03 | 50.272261 |
2023-10-04 | 50.091714 |
2023-10-05 | 50.711487 |
2023-10-06 | 50.168143 |
2023-10-07 | 50.154606 |
2023-10-08 | 50.323448 |
2023-10-09 | 50.227198 |
2023-10-10 | 49.442967 |
2023-10-11 | 48.89296 |
2023-10-12 | 49.338124 |
2023-10-13 | 49.370499 |
2023-10-14 | 49.355486 |
2023-10-15 | 49.323722 |
2023-10-16 | 48.822994 |
2023-10-17 | 48.712699 |
2023-10-18 | 49.42505 |
2023-10-19 | 49.334669 |
2023-10-20 | 49.339162 |
2023-10-21 | 49.396857 |
2023-10-22 | 49.483072 |
2023-10-23 | 49.123137 |
2023-10-24 | 49.421332 |
2023-10-25 | 49.848077 |
2023-10-26 | 49.178293 |
2023-10-27 | 48.942503 |
2023-10-28 | 48.889986 |
2023-10-29 | 48.863243 |
2023-10-30 | 49.186149 |
2023-10-31 | 48.544953 |
2023-11-01 | 47.942861 |
2023-11-02 | 48.009266 |
2023-11-03 | 47.346157 |
2023-11-04 | 47.377661 |
2023-11-05 | 47.446913 |
2023-11-06 | 47.525363 |
2023-11-07 | 47.773779 |
2023-11-08 | 47.97866 |
2023-11-09 | 48.183568 |
2023-11-10 | 48.702954 |
2023-11-11 | 48.62213 |
2023-11-12 | 48.642554 |
2023-11-13 | 48.674404 |
2023-11-14 | 47.751621 |
2023-11-15 | 47.274054 |
2023-11-16 | 47.63604 |
2023-11-17 | 47.693874 |
2023-11-18 | 47.629549 |
2023-11-19 | 47.737257 |
2023-11-20 | 47.756778 |
2023-11-21 | 48.018111 |
2023-11-22 | 48.96775 |
2023-11-23 | 48.82294 |
2023-11-24 | 48.952596 |
2023-11-25 | 48.882256 |
2023-11-26 | 48.936831 |
2023-11-27 | 48.621975 |
2023-11-28 | 48.463024 |
2023-11-29 | 48.289015 |
2023-11-30 | 49.199601 |
2023-12-01 | 48.477085 |
2023-12-02 | 48.497023 |
2023-12-03 | 48.855487 |
2023-12-04 | 48.942902 |
2023-12-05 | 49.319227 |
2023-12-06 | 48.95934 |
2023-12-07 | 48.923411 |
2023-12-08 | 49.167589 |
2023-12-09 | 49.155725 |
2023-12-10 | 49.238699 |
2023-12-11 | 49.674378 |
2023-12-12 | 49.53361 |
2023-12-13 | 49.467399 |
2023-12-14 | 47.588764 |
2023-12-15 | 47.556682 |
2023-12-16 | 47.94003 |
2023-12-17 | 47.840615 |
2023-12-18 | 48.453031 |
2023-12-19 | 47.650821 |
2023-12-20 | 47.42499 |
2023-12-21 | 47.5823 |
2023-12-22 | 48.057753 |
2023-12-23 | 47.972049 |
2023-12-24 | 47.937933 |
2023-12-25 | 48.057319 |
2023-12-26 | 48.445111 |
2023-12-27 | 47.638247 |
2023-12-28 | 47.98901 |
2023-12-29 | 47.518952 |
2023-12-30 | 47.528557 |
2023-12-31 | 47.576893 |
2024-01-01 | 47.517275 |
2024-01-02 | 48.261164 |
2024-01-03 | 48.86268 |
2024-01-04 | 48.610768 |
2024-01-05 | 48.366234 |
2024-01-06 | 48.523284 |
2024-01-07 | 48.573209 |
2024-01-08 | 48.418133 |
2024-01-09 | 48.534568 |
2024-01-10 | 48.468576 |
2024-01-11 | 48.494185 |
2024-01-12 | 48.274486 |
2024-01-13 | 48.235861 |
2024-01-14 | 48.328325 |
2024-01-15 | 48.569529 |
2024-01-16 | 49.211758 |
2024-01-17 | 49.74366 |
2024-01-18 | 49.246399 |
2024-01-19 | 49.429518 |
2024-01-20 | 49.379375 |
2024-01-21 | 49.369016 |
2024-01-22 | 49.84068 |
2024-01-23 | 49.499864 |
2024-01-24 | 49.024429 |
2024-01-25 | 49.03962 |
2024-01-26 | 48.705881 |
2024-01-27 | 48.769994 |
2024-01-28 | 48.891671 |
2024-01-29 | 48.882896 |
2024-01-30 | 49.020834 |
2024-01-31 | 48.300844 |
2024-02-01 | 48.321794 |
2024-02-02 | 49.107818 |
2024-02-03 | 49.051267 |
2024-02-04 | 48.559834 |
2024-02-05 | 49.548181 |
2024-02-06 | 49.013329 |
2024-02-07 | 49.139232 |
2024-02-08 | 49.30195 |
2024-02-09 | 49.461555 |
2024-02-10 | 49.454063 |
2024-02-11 | 49.401978 |
2024-02-12 | 49.220503 |
2024-02-13 | 49.650266 |
2024-02-14 | 49.463996 |
2024-02-15 | 49.248142 |
2024-02-16 | 49.016997 |
2024-02-17 | 48.980771 |
2024-02-18 | 48.992723 |
2024-02-19 | 49.317642 |
2024-02-20 | 49.176165 |
2024-02-21 | 49.123793 |
2024-02-22 | 49.801292 |
2024-02-23 | 50.133819 |
2024-02-24 | 50.09862 |
2024-02-25 | 50.144912 |
2024-02-26 | 50.192073 |
2024-02-27 | 49.554916 |
2024-02-28 | 50.052146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明