1OMR = 33770.175146SYP
1阿曼里亚尔 = 33770.175146叙利亚镑
按当前汇率,1阿曼里亚尔可兑换33770.175146叙利亚镑
汇率更新时间:2024-04-19 15:01
声明与提示:阿曼里亚尔对叙利亚镑汇率价格为中间价参考值,各银行阿曼里亚尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 33762.799422 |
2024-04-02 | 33773.763714 |
2024-04-03 | 33772.611756 |
2024-04-04 | 33770.419801 |
2024-04-05 | 33772.519797 |
2024-04-06 | 33766.929741 |
2024-04-07 | 33767.262129 |
2024-04-08 | 33771.164607 |
2024-04-09 | 33772.982763 |
2024-04-10 | 33773.138245 |
2024-04-11 | 33770.425655 |
2024-04-12 | 33771.31447 |
2024-04-13 | 33761.682656 |
2024-04-14 | 33765.518301 |
2024-04-15 | 33773.342317 |
2024-04-16 | 33773.271981 |
2024-04-17 | 33775.175466 |
2024-04-18 | 33769.734971 |
日期 | 汇率 |
---|---|
2023-04-19 | 6515.900341 |
2023-04-20 | 6528.200435 |
2023-04-21 | 6524.163171 |
2023-04-22 | 6517.104222 |
2023-04-23 | 6521.077574 |
2023-04-24 | 6521.729951 |
2023-04-25 | 6516.500154 |
2023-04-26 | 6520.142571 |
2023-04-27 | 6510.41191 |
2023-04-28 | 6519.459494 |
2023-04-29 | 6521.599098 |
2023-04-30 | 6550.083735 |
2023-05-01 | 6509.566034 |
2023-05-02 | 6511.718505 |
2023-05-03 | 6518.389927 |
2023-05-04 | 6529.152393 |
2023-05-05 | 6518.425306 |
2023-05-06 | 6505.480969 |
2023-05-07 | 6546.038044 |
2023-05-08 | 6511.272289 |
2023-05-09 | 6526.76795 |
2023-05-10 | 6513.610532 |
2023-05-11 | 6518.804096 |
2023-05-12 | 6513.801163 |
2023-05-13 | 6525.362973 |
2023-05-14 | 6548.56086 |
2023-05-15 | 6517.357313 |
2023-05-16 | 6515.483123 |
2023-05-17 | 6519.538862 |
2023-05-18 | 6516.644612 |
2023-05-19 | 6507.10812 |
2023-05-20 | 6531.420669 |
2023-05-21 | 6524.183729 |
2023-05-22 | 6523.913296 |
2023-05-23 | 6518.12731 |
2023-05-24 | 6523.957416 |
2023-05-25 | 6514.832297 |
2023-05-26 | 6520.270813 |
2023-05-27 | 6526.329459 |
2023-05-28 | 6519.936844 |
2023-05-29 | 6516.06229 |
2023-05-30 | 6519.934195 |
2023-05-31 | 6514.096214 |
2023-06-01 | 6530.224309 |
2023-06-02 | 6521.79719 |
2023-06-03 | 6531.661324 |
2023-06-04 | 6527.209032 |
2023-06-05 | 6502.783343 |
2023-06-06 | 6516.996551 |
2023-06-07 | 6509.659924 |
2023-06-08 | 6514.463904 |
2023-06-09 | 6519.833142 |
2023-06-10 | 6516.826688 |
2023-06-11 | 6534.958608 |
2023-06-12 | 6526.469367 |
2023-06-13 | 6525.125238 |
2023-06-14 | 6515.806561 |
2023-06-15 | 6517.151916 |
2023-06-16 | 6520.838438 |
2023-06-17 | 6519.681188 |
2023-06-18 | 6535.061255 |
2023-06-19 | 6508.256006 |
2023-06-20 | 6530.883829 |
2023-06-21 | 6522.286843 |
2023-06-22 | 6513.507633 |
2023-06-23 | 6516.654589 |
2023-06-24 | 6517.342034 |
2023-06-25 | 6528.010806 |
2023-06-26 | 6518.958456 |
2023-06-27 | 6511.661355 |
2023-06-28 | 6516.971192 |
2023-06-29 | 6529.141757 |
2023-06-30 | 6526.441614 |
2023-07-01 | 6528.257929 |
2023-07-02 | 6511.329729 |
2023-07-03 | 6521.18015 |
2023-07-04 | 6523.180283 |
2023-07-05 | 6511.038721 |
2023-07-06 | 6519.800109 |
2023-07-07 | 6521.303248 |
2023-07-08 | 6519.342862 |
2023-07-09 | 6522.391428 |
2023-07-10 | 6515.859727 |
2023-07-11 | 6518.376628 |
2023-07-12 | 6506.418337 |
2023-07-13 | 6518.23733 |
2023-07-14 | 6518.084014 |
2023-07-15 | 6518.176936 |
2023-07-16 | 6520.330011 |
2023-07-17 | 6519.182482 |
2023-07-18 | 6525.882974 |
2023-07-19 | 6526.840161 |
2023-07-20 | 6511.23745 |
2023-07-21 | 6514.925668 |
2023-07-22 | 6519.973277 |
2023-07-23 | 6523.549879 |
2023-07-24 | 6520.328492 |
2023-07-25 | 6520.815686 |
2023-07-26 | 6512.961869 |
2023-07-27 | 6511.448443 |
2023-07-28 | 6519.542777 |
2023-07-29 | 6508.279047 |
2023-07-30 | 6531.061038 |
2023-07-31 | 6514.772671 |
2023-08-01 | 6517.213102 |
2023-08-02 | 6519.83791 |
2023-08-03 | 6509.35056 |
2023-08-04 | 6519.445037 |
2023-08-05 | 6531.347088 |
2023-08-06 | 6512.025637 |
2023-08-07 | 6517.336307 |
2023-08-08 | 6510.753509 |
2023-08-09 | 6510.612136 |
2023-08-10 | 6518.560414 |
2023-08-11 | 6520.102666 |
2023-08-12 | 6514.916991 |
2023-08-13 | 6487.937748 |
2023-08-14 | 6509.7837 |
2023-08-15 | 6514.683863 |
2023-08-16 | 6514.566157 |
2023-08-17 | 6506.731918 |
2023-08-18 | 6525.698457 |
2023-08-19 | 6524.190819 |
2023-08-20 | 6526.302062 |
2023-08-21 | 6528.278226 |
2023-08-22 | 6511.168053 |
2023-08-23 | 6526.637203 |
2023-08-24 | 6524.581025 |
2023-08-25 | 6511.516478 |
2023-08-26 | 6508.178115 |
2023-08-27 | 6517.346888 |
2023-08-28 | 6519.133648 |
2023-08-29 | 6523.722321 |
2023-08-30 | 6515.271438 |
2023-08-31 | 6522.509058 |
2023-09-01 | 6522.624833 |
2023-09-02 | 6523.614454 |
2023-09-03 | 6524.630709 |
2023-09-04 | 6512.162854 |
2023-09-05 | 6519.44003 |
2023-09-06 | 6515.016035 |
2023-09-07 | 6520.416152 |
2023-09-08 | 6525.472867 |
2023-09-09 | 6525.449859 |
2023-09-10 | 6521.159857 |
2023-09-11 | 6509.064323 |
2023-09-12 | 6518.686607 |
2023-09-13 | 6521.357425 |
2023-09-14 | 6511.484233 |
2023-09-15 | 6512.839814 |
2023-09-16 | 6517.511462 |
2023-09-17 | 6520.184594 |
2023-09-18 | 6504.438434 |
2023-09-19 | 6519.629338 |
2023-09-20 | 6516.891259 |
2023-09-22 | 6529.883215 |
2023-09-23 | 6505.717085 |
2023-09-24 | 6529.869442 |
2023-09-25 | 6515.520236 |
2023-09-26 | 6516.103237 |
2023-09-27 | 33771.615846 |
2023-09-28 | 33770.200638 |
2023-09-29 | 33770.788513 |
2023-09-30 | 33771.052294 |
2023-10-01 | 33771.052294 |
2023-10-02 | 33775.369189 |
2023-10-03 | 33776.265867 |
2023-10-04 | 33772.801163 |
2023-10-05 | 33770.747581 |
2023-10-06 | 33769.47329 |
2023-10-07 | 33762.221186 |
2023-10-08 | 33799.380579 |
2023-10-09 | 33769.448078 |
2023-10-10 | 33770.722205 |
2023-10-11 | 33770.561098 |
2023-10-12 | 33768.237987 |
2023-10-13 | 33771.752509 |
2023-10-14 | 33766.966991 |
2023-10-15 | 33771.547077 |
2023-10-16 | 33771.623403 |
2023-10-17 | 33773.44849 |
2023-10-18 | 33775.567791 |
2023-10-19 | 33775.540174 |
2023-10-20 | 33774.401464 |
2023-10-21 | 33771.052309 |
2023-10-22 | 33775.877198 |
2023-10-23 | 33775.262056 |
2023-10-24 | 33775.135437 |
2023-10-25 | 33774.191974 |
2023-10-26 | 33773.4209 |
2023-10-27 | 33771.07743 |
2023-10-28 | 33762.266417 |
2023-10-29 | 33776.212474 |
2023-10-30 | 33773.596227 |
2023-10-31 | 33772.238026 |
2023-11-01 | 33771.626112 |
2023-11-02 | 33795.228753 |
2023-11-03 | 33770.311098 |
2023-11-04 | 33767.017793 |
2023-11-05 | 33772.05363 |
2023-11-06 | 33768.638238 |
2023-11-07 | 33773.196994 |
2023-11-08 | 33775.250948 |
2023-11-09 | 33776.67864 |
2023-11-10 | 33769.310389 |
2023-11-11 | 33773.33309 |
2023-11-12 | 33775.486992 |
2023-11-13 | 33771.561657 |
2023-11-14 | 33774.518857 |
2023-11-15 | 33772.060022 |
2023-11-16 | 33771.149908 |
2023-11-17 | 33770.453952 |
2023-11-18 | 33768.15788 |
2023-11-19 | 33768.870914 |
2023-11-20 | 33772.161653 |
2023-11-21 | 33775.171798 |
2023-11-22 | 33775.829058 |
2023-11-23 | 33774.897518 |
2023-11-24 | 33773.81057 |
2023-11-25 | 33766.527448 |
2023-11-26 | 33783.681605 |
2023-11-27 | 33772.364212 |
2023-11-28 | 33771.535407 |
2023-11-29 | 33773.000501 |
2023-11-30 | 33770.683823 |
2023-12-01 | 33771.093209 |
2023-12-02 | 33770.807016 |
2023-12-03 | 33784.547995 |
2023-12-04 | 33771.099827 |
2023-12-05 | 33804.924363 |
2023-12-06 | 33770.341313 |
2023-12-07 | 33792.045998 |
2023-12-08 | 33770.07521 |
2023-12-09 | 33771.021312 |
2023-12-10 | 33771.083247 |
2023-12-11 | 33771.382526 |
2023-12-12 | 33775.42411 |
2023-12-13 | 33772.254076 |
2023-12-14 | 33774.588897 |
2023-12-15 | 33774.160092 |
2023-12-16 | 33773.060866 |
2023-12-17 | 33771.215053 |
2023-12-18 | 33774.122668 |
2023-12-19 | 33780.940091 |
2023-12-20 | 33771.388392 |
2023-12-21 | 33773.646824 |
2023-12-22 | 33772.754059 |
2023-12-23 | 33762.545886 |
2023-12-24 | 33762.225122 |
2023-12-25 | 33813.663392 |
2023-12-26 | 33780.531646 |
2023-12-27 | 33771.98269 |
2023-12-28 | 33772.919747 |
2023-12-29 | 33772.16667 |
2023-12-30 | 33771.140011 |
2023-12-31 | 33787.180973 |
2024-01-01 | 33772.580449 |
2024-01-02 | 33773.690911 |
2024-01-03 | 33796.019917 |
2024-01-04 | 33772.764762 |
2024-01-05 | 33770.946634 |
2024-01-06 | 33766.883856 |
2024-01-07 | 33766.844682 |
2024-01-08 | 33790.097381 |
2024-01-09 | 33793.704332 |
2024-01-10 | 33774.162793 |
2024-01-11 | 33774.271875 |
2024-01-12 | 33770.476238 |
2024-01-13 | 33771.227728 |
2024-01-14 | 33770.849371 |
2024-01-15 | 33772.545421 |
2024-01-16 | 33772.03438 |
2024-01-17 | 33771.745348 |
2024-01-18 | 33773.617772 |
2024-01-19 | 33773.212293 |
2024-01-20 | 33771.57851 |
2024-01-21 | 33771.32121 |
2024-01-22 | 33773.049751 |
2024-01-23 | 33772.911341 |
2024-01-24 | 33772.274677 |
2024-01-25 | 33773.879824 |
2024-01-26 | 33770.601808 |
2024-01-27 | 33766.930097 |
2024-01-28 | 33769.122629 |
2024-01-29 | 33770.215346 |
2024-01-30 | 33801.126227 |
2024-01-31 | 33770.886019 |
2024-02-01 | 33773.332029 |
2024-02-02 | 33773.911388 |
2024-02-03 | 33762.195198 |
2024-02-04 | 33763.870117 |
2024-02-05 | 33772.071796 |
2024-02-06 | 33769.827363 |
2024-02-07 | 33768.39792 |
2024-02-08 | 33769.820394 |
2024-02-09 | 33772.068737 |
2024-02-10 | 33770.927279 |
2024-02-11 | 33771.094949 |
2024-02-12 | 33770.28884 |
2024-02-13 | 33771.630016 |
2024-02-14 | 33770.442773 |
2024-02-15 | 33769.779244 |
2024-02-16 | 33768.266147 |
2024-02-17 | 33763.422637 |
2024-02-18 | 33765.072611 |
2024-02-19 | 33771.827479 |
2024-02-20 | 33787.822291 |
2024-02-21 | 33772.589314 |
2024-02-22 | 33768.630103 |
2024-02-23 | 33771.9088 |
2024-02-24 | 33770.915094 |
2024-02-25 | 33771.384358 |
2024-02-26 | 33768.911135 |
2024-02-27 | 33772.450632 |
2024-02-28 | 33770.667874 |
2024-04-01 | 33762.799422 |
2024-04-02 | 33773.763714 |
2024-04-03 | 33772.611756 |
2024-04-04 | 33770.419801 |
2024-04-05 | 33772.519797 |
2024-04-06 | 33766.929741 |
2024-04-07 | 33767.262129 |
2024-04-08 | 33771.164607 |
2024-04-09 | 33772.982763 |
2024-04-10 | 33773.138245 |
2024-04-11 | 33770.425655 |
2024-04-12 | 33771.31447 |
2024-04-13 | 33761.682656 |
2024-04-14 | 33765.518301 |
2024-04-15 | 33773.342317 |
2024-04-16 | 33773.271981 |
2024-04-17 | 33775.175466 |
2024-04-18 | 33769.734971 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明