1OMR = 58862.235344STD
1阿曼里亚尔 = 58862.235344圣多美和普林西比多布拉
按当前汇率,1阿曼里亚尔可兑换58862.235344圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对阿曼里亚尔汇率 阿曼里亚尔汇率 圣多美和普林西比多布拉汇率
声明与提示:阿曼里亚尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行阿曼里亚尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 59160.335395 |
2023-03-30 | 59148.548317 |
2023-03-31 | 59250.637363 |
2023-04-01 | 59228.876216 |
2023-04-02 | 59229.70658 |
2023-04-03 | 59187.462487 |
2023-04-04 | 59156.817616 |
2023-04-05 | 59159.80811 |
2023-04-06 | 59231.171557 |
2023-04-07 | 59247.655427 |
2023-04-08 | 59239.445155 |
2023-04-09 | 59519.543372 |
2023-04-10 | 58849.359422 |
2023-04-11 | 59257.741038 |
2023-04-12 | 59293.704493 |
2023-04-13 | 59211.173764 |
2023-04-14 | 59207.655414 |
2023-04-15 | 59250.650563 |
2023-04-16 | 59507.695777 |
2023-04-17 | 59138.622988 |
2023-04-18 | 59240.277102 |
2023-04-19 | 59190.862046 |
2023-04-20 | 59302.582355 |
2023-04-21 | 59265.929875 |
2023-04-22 | 59201.802399 |
2023-04-23 | 59237.887992 |
2023-04-24 | 59243.810026 |
2023-04-25 | 59196.308413 |
2023-04-26 | 59229.386669 |
2023-04-27 | 59141.016106 |
2023-04-28 | 59223.196572 |
2023-04-29 | 59242.626596 |
2023-04-30 | 59501.381137 |
2023-05-01 | 59133.327982 |
2023-05-02 | 59152.874026 |
2023-05-03 | 59213.471449 |
2023-05-04 | 59311.243694 |
2023-05-05 | 59213.808283 |
2023-05-06 | 59096.202002 |
2023-05-07 | 59464.638931 |
2023-05-08 | 59148.821116 |
2023-05-09 | 59289.591062 |
2023-05-10 | 59170.067161 |
2023-05-11 | 59217.228292 |
2023-05-12 | 59171.798347 |
2023-05-13 | 59276.809114 |
2023-05-14 | 59487.555979 |
2023-05-15 | 59204.100491 |
2023-05-16 | 59187.073111 |
2023-05-17 | 59223.914965 |
2023-05-18 | 59197.623424 |
2023-05-19 | 59110.980857 |
2023-05-20 | 59331.850968 |
2023-05-21 | 59266.097433 |
2023-05-22 | 59263.642044 |
2023-05-23 | 59211.100921 |
2023-05-24 | 59264.063075 |
2023-05-25 | 59181.156146 |
2023-05-26 | 59230.546561 |
2023-05-27 | 59285.596257 |
2023-05-28 | 59227.524382 |
2023-05-29 | 59192.31824 |
2023-05-30 | 59227.507117 |
2023-05-31 | 59174.490323 |
2023-06-01 | 59320.981444 |
2023-06-02 | 59244.441813 |
2023-06-03 | 59334.032668 |
2023-06-04 | 59293.589785 |
2023-06-05 | 59071.710464 |
2023-06-06 | 59200.82872 |
2023-06-07 | 59134.182284 |
2023-06-08 | 59177.80909 |
2023-06-09 | 59226.594139 |
2023-06-10 | 59199.273015 |
2023-06-11 | 59363.988371 |
2023-06-12 | 59286.869336 |
2023-06-13 | 59274.65671 |
2023-06-14 | 59190.00848 |
2023-06-15 | 59202.214632 |
2023-06-16 | 59235.730514 |
2023-06-17 | 59225.205152 |
2023-06-18 | 59364.908865 |
2023-06-19 | 59121.43902 |
2023-06-20 | 59326.991304 |
2023-06-21 | 59248.871925 |
2023-06-22 | 59169.13336 |
2023-06-23 | 59197.71655 |
2023-06-24 | 59203.960194 |
2023-06-25 | 59300.88715 |
2023-06-26 | 59218.641849 |
2023-06-27 | 59152.363501 |
2023-06-28 | 59200.61078 |
2023-06-29 | 59311.139414 |
2023-06-30 | 59286.61218 |
2023-07-01 | 59303.12782 |
2023-07-02 | 59149.343893 |
2023-07-03 | 59238.831794 |
2023-07-04 | 59256.999959 |
2023-07-05 | 59146.719015 |
2023-07-06 | 59226.284676 |
2023-07-07 | 59239.948033 |
2023-07-08 | 59222.139909 |
2023-07-09 | 59249.820053 |
2023-07-10 | 59190.502606 |
2023-07-11 | 59213.369198 |
2023-07-12 | 59104.737772 |
2023-07-13 | 59212.09231 |
2023-07-14 | 59210.693515 |
2023-07-15 | 59211.547091 |
2023-07-16 | 59231.115313 |
2023-07-17 | 59220.677107 |
2023-07-18 | 59281.541886 |
2023-07-19 | 59290.242001 |
2023-07-20 | 59148.500026 |
2023-07-21 | 59182.000473 |
2023-07-22 | 59227.866124 |
2023-07-23 | 59260.352798 |
2023-07-24 | 59231.091733 |
2023-07-25 | 59235.51044 |
2023-07-26 | 59164.186817 |
2023-07-27 | 59150.428828 |
2023-07-28 | 57817.073318 |
2023-07-29 | 57717.188233 |
2023-07-30 | 57919.221464 |
2023-07-31 | 57774.770452 |
2023-08-01 | 57796.421986 |
2023-08-02 | 57819.687586 |
2023-08-03 | 57726.678536 |
2023-08-04 | 57816.203232 |
2023-08-05 | 57921.749202 |
2023-08-06 | 57750.419145 |
2023-08-07 | 57797.501846 |
2023-08-08 | 57739.127551 |
2023-08-09 | 57737.873338 |
2023-08-10 | 57808.362152 |
2023-08-11 | 57822.037865 |
2023-08-12 | 57776.042161 |
2023-08-13 | 57536.787363 |
2023-08-14 | 57730.538321 |
2023-08-15 | 57773.9813 |
2023-08-16 | 57772.944253 |
2023-08-17 | 57703.456323 |
2023-08-18 | 57871.653987 |
2023-08-19 | 57858.292358 |
2023-08-20 | 57877.010251 |
2023-08-21 | 57894.536522 |
2023-08-22 | 57742.796754 |
2023-08-23 | 57879.990324 |
2023-08-24 | 57861.762551 |
2023-08-25 | 57745.889452 |
2023-08-26 | 57716.275175 |
2023-08-27 | 57797.594833 |
2023-08-28 | 57813.437231 |
2023-08-29 | 57854.131919 |
2023-08-30 | 57779.195063 |
2023-08-31 | 57843.366249 |
2023-09-01 | 57844.404187 |
2023-09-02 | 57853.170044 |
2023-09-03 | 57862.185974 |
2023-09-04 | 57751.615819 |
2023-09-05 | 57816.164918 |
2023-09-06 | 57776.920215 |
2023-09-07 | 57824.805077 |
2023-09-08 | 57869.654053 |
2023-09-09 | 57869.45699 |
2023-09-10 | 57831.423683 |
2023-09-11 | 57724.148197 |
2023-09-12 | 57809.479064 |
2023-09-13 | 57833.154899 |
2023-09-14 | 57745.59711 |
2023-09-15 | 57757.630002 |
2023-09-16 | 57799.064223 |
2023-09-17 | 57822.75523 |
2023-09-18 | 57683.124025 |
2023-09-19 | 57817.842746 |
2023-09-20 | 57793.553237 |
2023-09-22 | 57908.751055 |
2023-09-23 | 57694.454003 |
2023-09-24 | 57908.647192 |
2023-09-25 | 57781.394921 |
2023-09-26 | 57786.573899 |
2023-09-27 | 60775.594326 |
2023-09-28 | 60536.720517 |
2023-09-29 | 60764.538396 |
2023-09-30 | 60257.150127 |
2023-10-01 | 60257.150127 |
2023-10-02 | 61002.834797 |
2023-10-03 | 60866.04767 |
2023-10-04 | 60916.119071 |
2023-10-05 | 60470.95605 |
2023-10-06 | 60044.330127 |
2023-10-07 | 60054.829892 |
2023-10-08 | 60280.749138 |
2023-10-09 | 60257.888111 |
2023-10-10 | 60314.19652 |
2023-10-11 | 60032.444803 |
2023-10-12 | 60468.041895 |
2023-10-13 | 60498.513161 |
2023-10-14 | 60641.102928 |
2023-10-15 | 60513.016099 |
2023-10-16 | 60680.062555 |
2023-10-17 | 60370.95768 |
2023-10-18 | 60494.751049 |
2023-10-19 | 60641.145168 |
2023-10-20 | 60127.382322 |
2023-10-21 | 60130.945384 |
2023-10-22 | 60413.370567 |
2023-10-23 | 60181.390857 |
2023-10-24 | 60580.652858 |
2023-10-25 | 60845.56838 |
2023-10-26 | 60800.755471 |
2023-10-27 | 60310.430353 |
2023-10-28 | 60244.887234 |
2023-10-29 | 60537.986447 |
2023-10-30 | 60349.74955 |
2023-10-31 | 60417.058212 |
2023-11-01 | 60638.952957 |
2023-11-02 | 60645.751698 |
2023-11-03 | 59732.899255 |
2023-11-04 | 59366.521208 |
2023-11-05 | 59350.691048 |
2023-11-06 | 59613.181857 |
2023-11-07 | 59807.456921 |
2023-11-08 | 59755.07209 |
2023-11-09 | 59500.990716 |
2023-11-10 | 59732.945582 |
2023-11-11 | 59608.860811 |
2023-11-12 | 59594.887412 |
2023-11-13 | 59802.929707 |
2023-11-14 | 59283.260848 |
2023-11-15 | 58881.165795 |
2023-11-16 | 58987.942257 |
2023-11-17 | 58749.121065 |
2023-11-18 | 58415.506499 |
2023-11-19 | 58377.671446 |
2023-11-20 | 58529.157198 |
2023-11-21 | 58452.38394 |
2023-11-22 | 58762.038233 |
2023-11-23 | 58610.39594 |
2023-11-24 | 58848.777902 |
2023-11-25 | 58180.280816 |
2023-11-26 | 58201.634322 |
2023-11-27 | 58843.805083 |
2023-11-28 | 58512.996756 |
2023-11-29 | 58116.908552 |
2023-11-30 | 58430.387976 |
2023-12-01 | 58891.988026 |
2023-12-02 | 58584.277171 |
2023-12-03 | 58500.104508 |
2023-12-04 | 59288.70183 |
2023-12-05 | 59216.952119 |
2023-12-06 | 59254.340949 |
2023-12-07 | 59450.763242 |
2023-12-08 | 59123.065867 |
2023-12-09 | 59222.263668 |
2023-12-10 | 59223.826281 |
2023-12-11 | 59186.626835 |
2023-12-12 | 59244.327274 |
2023-12-13 | 59128.069818 |
2023-12-14 | 58204.875269 |
2023-12-15 | 58407.099784 |
2023-12-16 | 58381.983313 |
2023-12-17 | 58437.167006 |
2023-12-18 | 58429.494728 |
2023-12-19 | 58256.587564 |
2023-12-20 | 58484.149605 |
2023-12-21 | 58252.120882 |
2023-12-22 | 57848.677025 |
2023-12-23 | 58042.381551 |
2023-12-24 | 57830.982607 |
2023-12-25 | 58576.913991 |
2023-12-26 | 57925.347949 |
2023-12-27 | 58076.352511 |
2023-12-28 | 57452.352135 |
2023-12-29 | 57616.353004 |
2023-12-30 | 57277.679726 |
2023-12-31 | 57401.833273 |
2024-01-01 | 58102.679524 |
2024-01-02 | 57884.348632 |
2024-01-03 | 58330.612985 |
2024-01-04 | 58143.117783 |
2024-01-05 | 58376.197483 |
2024-01-06 | 58418.51549 |
2024-01-07 | 58433.898192 |
2024-01-08 | 58311.869335 |
2024-01-09 | 58347.701966 |
2024-01-10 | 58259.64436 |
2024-01-11 | 58700.895624 |
2024-01-12 | 58671.082118 |
2024-01-13 | 58458.125424 |
2024-01-14 | 58441.276691 |
2024-01-15 | 58305.932958 |
2024-01-16 | 58552.721883 |
2024-01-17 | 58748.894577 |
2024-01-18 | 58119.559559 |
2024-01-19 | 58568.582103 |
2024-01-20 | 58534.48868 |
2024-01-21 | 58410.700112 |
2024-01-22 | 58636.457608 |
2024-01-23 | 58131.855132 |
2024-01-24 | 58079.874192 |
2024-01-25 | 58757.390021 |
2024-01-26 | 59272.102091 |
2024-01-27 | 58567.782751 |
2024-01-28 | 58568.936715 |
2024-01-29 | 59325.51942 |
2024-01-30 | 59274.471653 |
2024-01-31 | 58869.91765 |
2024-02-01 | 59069.986319 |
2024-02-02 | 58731.414121 |
2024-02-03 | 58948.102783 |
2024-02-04 | 58946.463068 |
2024-02-05 | 59748.51183 |
2024-02-06 | 59445.007901 |
2024-02-07 | 59189.266991 |
2024-02-08 | 59289.056252 |
2024-02-09 | 59167.931588 |
2024-02-10 | 59092.875888 |
2024-02-11 | 59052.670856 |
2024-02-12 | 59220.124824 |
2024-02-13 | 59350.329447 |
2024-02-14 | 59536.46696 |
2024-02-15 | 59900.686294 |
2024-02-16 | 59244.481233 |
2024-02-17 | 59225.26159 |
2024-02-18 | 59213.090979 |
2024-02-19 | 59811.631913 |
2024-02-20 | 59518.465706 |
2024-02-21 | 59275.475768 |
2024-02-22 | 58882.829658 |
2024-02-23 | 59001.807917 |
2024-02-24 | 58827.230793 |
2024-02-25 | 58826.738564 |
2024-02-26 | 58879.922695 |
2024-02-27 | 59336.699176 |
2024-02-28 | 58971.083508 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明