1OMR = 1483.338743SOS
1阿曼里亚尔 = 1483.338743索马里先令
按当前汇率,1阿曼里亚尔可兑换1483.338743索马里先令
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对索马里先令汇率价格为中间价参考值,各银行阿曼里亚尔兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1473.285256 |
2023-03-30 | 1474.474459 |
2023-03-31 | 1475.81558 |
2023-04-01 | 1475.27289 |
2023-04-02 | 1473.278682 |
2023-04-03 | 1475.892829 |
2023-04-04 | 1474.609143 |
2023-04-05 | 1475.393921 |
2023-04-06 | 1473.857176 |
2023-04-07 | 1475.741051 |
2023-04-08 | 1465.370466 |
2023-04-09 | 1476.384799 |
2023-04-10 | 1467.902461 |
2023-04-11 | 1476.445547 |
2023-04-12 | 1477.968268 |
2023-04-13 | 1474.769424 |
2023-04-14 | 1474.746721 |
2023-04-15 | 1469.759628 |
2023-04-16 | 1478.569643 |
2023-04-17 | 1474.32905 |
2023-04-18 | 1476.87897 |
2023-04-19 | 1474.762046 |
2023-04-20 | 1477.036821 |
2023-04-21 | 1476.19623 |
2023-04-22 | 1474.599446 |
2023-04-23 | 1475.102497 |
2023-04-24 | 1471.133068 |
2023-04-25 | 1475.318405 |
2023-04-26 | 1475.823545 |
2023-04-27 | 1474.064843 |
2023-04-28 | 1475.131572 |
2023-04-29 | 1475.616523 |
2023-04-30 | 1470.299857 |
2023-05-01 | 1472.095329 |
2023-05-02 | 1472.100942 |
2023-05-03 | 1475.644163 |
2023-05-04 | 1477.324002 |
2023-05-05 | 1477.49219 |
2023-05-06 | 1474.557518 |
2023-05-07 | 1482.229762 |
2023-05-08 | 1474.579475 |
2023-05-09 | 1476.646209 |
2023-05-10 | 1473.919861 |
2023-05-11 | 1475.096234 |
2023-05-12 | 1475.149004 |
2023-05-13 | 1471.932497 |
2023-05-14 | 1479.507177 |
2023-05-15 | 1475.394072 |
2023-05-16 | 1475.530802 |
2023-05-17 | 1475.428442 |
2023-05-18 | 1475.190483 |
2023-05-19 | 1473.633683 |
2023-05-20 | 1473.959264 |
2023-05-21 | 1473.877169 |
2023-05-22 | 1477.563202 |
2023-05-23 | 1474.513902 |
2023-05-24 | 1475.983717 |
2023-05-25 | 1474.858841 |
2023-05-26 | 1477.911307 |
2023-05-27 | 1479.285434 |
2023-05-28 | 1477.885761 |
2023-05-29 | 1473.932753 |
2023-05-30 | 1475.100853 |
2023-05-31 | 1473.337764 |
2023-06-01 | 1479.648023 |
2023-06-02 | 1475.663105 |
2023-06-03 | 1483.462951 |
2023-06-04 | 1480.226463 |
2023-06-05 | 1473.099743 |
2023-06-06 | 1475.237447 |
2023-06-07 | 1472.488973 |
2023-06-08 | 1476.596077 |
2023-06-09 | 1475.218615 |
2023-06-10 | 1474.011007 |
2023-06-11 | 1478.321941 |
2023-06-12 | 1476.871451 |
2023-06-13 | 1476.831709 |
2023-06-14 | 1474.465294 |
2023-06-15 | 1476.253376 |
2023-06-16 | 1475.445333 |
2023-06-17 | 1475.18291 |
2023-06-18 | 1476.971798 |
2023-06-19 | 1473.550284 |
2023-06-20 | 1477.652378 |
2023-06-21 | 1476.683816 |
2023-06-22 | 1474.919279 |
2023-06-23 | 1474.498015 |
2023-06-24 | 1465.441512 |
2023-06-25 | 1471.533108 |
2023-06-26 | 1477.367389 |
2023-06-27 | 1476.243481 |
2023-06-28 | 1476.631001 |
2023-06-29 | 1479.71429 |
2023-06-30 | 1476.712483 |
2023-07-01 | 1477.121943 |
2023-07-02 | 1466.412929 |
2023-07-03 | 1477.163034 |
2023-07-04 | 1479.156522 |
2023-07-05 | 1474.443354 |
2023-07-06 | 1476.875645 |
2023-07-07 | 1475.549821 |
2023-07-08 | 1466.195642 |
2023-07-09 | 1470.44695 |
2023-07-10 | 1476.991999 |
2023-07-11 | 1477.951285 |
2023-07-12 | 1474.772928 |
2023-07-13 | 1476.072746 |
2023-07-14 | 1476.52339 |
2023-07-15 | 1473.742126 |
2023-07-16 | 1474.228623 |
2023-07-17 | 1477.029067 |
2023-07-18 | 1479.447152 |
2023-07-19 | 1479.678578 |
2023-07-20 | 1476.128908 |
2023-07-21 | 1474.106148 |
2023-07-22 | 1476.920966 |
2023-07-23 | 1477.731153 |
2023-07-24 | 1477.404309 |
2023-07-25 | 1478.204849 |
2023-07-26 | 1476.895156 |
2023-07-27 | 1475.160911 |
2023-07-28 | 1477.744373 |
2023-07-29 | 1469.49242 |
2023-07-30 | 1476.924578 |
2023-07-31 | 1476.103988 |
2023-08-01 | 1477.506114 |
2023-08-02 | 1479.980417 |
2023-08-03 | 1475.437615 |
2023-08-04 | 1478.179241 |
2023-08-05 | 1469.43681 |
2023-08-06 | 1466.621506 |
2023-08-07 | 1476.354072 |
2023-08-08 | 1475.331566 |
2023-08-09 | 1475.917026 |
2023-08-10 | 1477.459147 |
2023-08-11 | 1477.786004 |
2023-08-12 | 1480.65074 |
2023-08-13 | 1476.17418 |
2023-08-14 | 1474.983831 |
2023-08-15 | 1476.644667 |
2023-08-16 | 1475.742356 |
2023-08-17 | 1473.649505 |
2023-08-18 | 1476.543387 |
2023-08-19 | 1474.814411 |
2023-08-20 | 1475.846573 |
2023-08-21 | 1479.159643 |
2023-08-22 | 1474.832251 |
2023-08-23 | 1478.237342 |
2023-08-24 | 1477.822508 |
2023-08-25 | 1475.376817 |
2023-08-26 | 1475.981805 |
2023-08-27 | 1478.061847 |
2023-08-28 | 1477.780631 |
2023-08-29 | 1478.271487 |
2023-08-30 | 1477.702229 |
2023-08-31 | 1478.486928 |
2023-09-01 | 1478.512626 |
2023-09-02 | 1478.735403 |
2023-09-03 | 1478.967324 |
2023-09-04 | 1477.248936 |
2023-09-05 | 1479.961821 |
2023-09-06 | 1476.720729 |
2023-09-07 | 1477.62513 |
2023-09-08 | 1479.091322 |
2023-09-09 | 1479.086694 |
2023-09-10 | 1477.774307 |
2023-09-11 | 1476.305392 |
2023-09-12 | 1480.806622 |
2023-09-13 | 1483.612155 |
2023-09-14 | 1477.921377 |
2023-09-15 | 1476.225672 |
2023-09-16 | 1480.066854 |
2023-09-17 | 1479.559878 |
2023-09-18 | 1471.733908 |
2023-09-19 | 1480.885372 |
2023-09-20 | 1479.64905 |
2023-09-22 | 1480.090419 |
2023-09-23 | 1474.478016 |
2023-09-24 | 1480.006673 |
2023-09-25 | 1479.508915 |
2023-09-26 | 1480.131333 |
2023-09-27 | 1487.073107 |
2023-09-28 | 1480.1388 |
2023-09-29 | 1478.291424 |
2023-09-30 | 1486.679452 |
2023-10-01 | 1486.679452 |
2023-10-02 | 1478.688638 |
2023-10-03 | 1478.405164 |
2023-10-04 | 1476.534593 |
2023-10-05 | 1479.591524 |
2023-10-06 | 1476.545995 |
2023-10-07 | 1476.223112 |
2023-10-08 | 1478.952513 |
2023-10-09 | 1478.189552 |
2023-10-10 | 1480.430183 |
2023-10-11 | 1482.381825 |
2023-10-12 | 1482.18832 |
2023-10-13 | 1487.180884 |
2023-10-14 | 1485.924544 |
2023-10-15 | 1478.268355 |
2023-10-16 | 1480.314618 |
2023-10-17 | 1481.126487 |
2023-10-18 | 1483.29837 |
2023-10-19 | 1481.382083 |
2023-10-20 | 1480.889571 |
2023-10-21 | 1480.733408 |
2023-10-22 | 1481.43201 |
2023-10-23 | 1481.489851 |
2023-10-24 | 1479.783793 |
2023-10-25 | 1481.95165 |
2023-10-26 | 1481.972821 |
2023-10-27 | 1482.47094 |
2023-10-28 | 1483.535859 |
2023-10-29 | 1475.357978 |
2023-10-30 | 1475.448678 |
2023-10-31 | 1399.536449 |
2023-11-01 | 1399.437279 |
2023-11-02 | 1399.261337 |
2023-11-03 | 1479.434628 |
2023-11-04 | 1481.344751 |
2023-11-05 | 1481.636166 |
2023-11-06 | 1479.845281 |
2023-11-07 | 1481.749822 |
2023-11-08 | 1482.626746 |
2023-11-09 | 1482.504065 |
2023-11-10 | 1484.23629 |
2023-11-11 | 1478.094027 |
2023-11-12 | 1478.17466 |
2023-11-13 | 1478.99068 |
2023-11-14 | 1482.234354 |
2023-11-15 | 1465.193266 |
2023-11-16 | 1484.92017 |
2023-11-17 | 1483.77724 |
2023-11-18 | 1476.229412 |
2023-11-19 | 1476.240914 |
2023-11-20 | 1477.308536 |
2023-11-21 | 1480.752158 |
2023-11-22 | 1484.389091 |
2023-11-23 | 1484.881568 |
2023-11-24 | 1482.37352 |
2023-11-25 | 1483.019724 |
2023-11-26 | 1483.823127 |
2023-11-27 | 1474.072283 |
2023-11-28 | 1483.852916 |
2023-11-29 | 1479.77445 |
2023-11-30 | 1483.891874 |
2023-12-01 | 1483.987091 |
2023-12-02 | 1483.56067 |
2023-12-03 | 1484.138906 |
2023-12-04 | 1479.537494 |
2023-12-05 | 1481.513363 |
2023-12-06 | 1483.375518 |
2023-12-07 | 1484.62263 |
2023-12-08 | 1482.8313 |
2023-12-09 | 1483.256005 |
2023-12-10 | 1483.297584 |
2023-12-11 | 1485.257785 |
2023-12-12 | 1482.731856 |
2023-12-13 | 1483.734811 |
2023-12-14 | 1468.393273 |
2023-12-15 | 1477.098439 |
2023-12-16 | 1491.906477 |
2023-12-17 | 1491.81735 |
2023-12-18 | 1492.973062 |
2023-12-19 | 1482.942419 |
2023-12-20 | 1481.803333 |
2023-12-21 | 1482.193579 |
2023-12-22 | 1482.190863 |
2023-12-23 | 1483.75865 |
2023-12-24 | 1483.739386 |
2023-12-25 | 1486.600737 |
2023-12-26 | 1485.155661 |
2023-12-27 | 1482.392434 |
2023-12-28 | 1475.643776 |
2023-12-29 | 1487.479962 |
2023-12-30 | 1487.531801 |
2023-12-31 | 1488.223731 |
2024-01-01 | 1487.600169 |
2024-01-02 | 1487.650518 |
2024-01-03 | 1485.369464 |
2024-01-04 | 1483.551855 |
2024-01-05 | 1483.10144 |
2024-01-06 | 1482.962096 |
2024-01-07 | 1483.056593 |
2024-01-08 | 1482.942385 |
2024-01-09 | 1483.179664 |
2024-01-10 | 1482.939324 |
2024-01-11 | 1483.816988 |
2024-01-12 | 1483.707626 |
2024-01-13 | 1483.221313 |
2024-01-14 | 1483.24866 |
2024-01-15 | 1482.899066 |
2024-01-16 | 1483.789844 |
2024-01-17 | 1484.764676 |
2024-01-18 | 1482.342861 |
2024-01-19 | 1482.581927 |
2024-01-20 | 1482.895596 |
2024-01-21 | 1483.150756 |
2024-01-22 | 1482.553679 |
2024-01-23 | 1483.453583 |
2024-01-24 | 1484.261375 |
2024-01-25 | 1484.842162 |
2024-01-26 | 1482.43386 |
2024-01-27 | 1483.076126 |
2024-01-28 | 1483.192997 |
2024-01-29 | 1479.601193 |
2024-01-30 | 1481.181339 |
2024-01-31 | 1483.078607 |
2024-02-01 | 1484.704194 |
2024-02-02 | 1482.226179 |
2024-02-03 | 1482.842623 |
2024-02-04 | 1482.973341 |
2024-02-05 | 1482.607982 |
2024-02-06 | 1484.493381 |
2024-02-07 | 1483.527897 |
2024-02-08 | 1483.313261 |
2024-02-09 | 1482.436614 |
2024-02-10 | 1484.354058 |
2024-02-11 | 1484.358213 |
2024-02-12 | 1476.301754 |
2024-02-13 | 1483.777182 |
2024-02-14 | 1483.686678 |
2024-02-15 | 1481.419414 |
2024-02-16 | 1483.528782 |
2024-02-17 | 1483.969249 |
2024-02-18 | 1484.026029 |
2024-02-19 | 1477.932502 |
2024-02-20 | 1479.103836 |
2024-02-21 | 1483.628654 |
2024-02-22 | 1482.013688 |
2024-02-23 | 1485.539767 |
2024-02-24 | 1482.068719 |
2024-02-25 | 1482.080268 |
2024-02-26 | 1479.100306 |
2024-02-27 | 1483.493614 |
2024-02-28 | 1484.6993 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明