1OMR = 59084.827557SLL
1阿曼里亚尔 = 59084.827557塞拉利昂利昂
按当前汇率,1阿曼里亚尔可兑换59084.827557塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对阿曼里亚尔汇率 阿曼里亚尔汇率 塞拉利昂利昂汇率
声明与提示:阿曼里亚尔对塞拉利昂利昂汇率价格为中间价参考值,各银行阿曼里亚尔兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 45788.107761 |
2023-03-30 | 45778.986659 |
2023-03-31 | 45857.999001 |
2023-04-01 | 45841.155063 |
2023-04-02 | 45841.797548 |
2023-04-03 | 45809.10373 |
2023-04-04 | 45785.384242 |
2023-04-05 | 45787.697947 |
2023-04-06 | 45842.931426 |
2023-04-07 | 45855.692957 |
2023-04-08 | 45849.337032 |
2023-04-09 | 46066.12141 |
2023-04-10 | 45547.42322 |
2023-04-11 | 45863.496161 |
2023-04-12 | 45891.330779 |
2023-04-13 | 45827.453478 |
2023-04-14 | 45824.731634 |
2023-04-15 | 45858.009693 |
2023-04-16 | 46056.954695 |
2023-04-17 | 45771.304373 |
2023-04-18 | 45849.980208 |
2023-04-19 | 45811.733977 |
2023-04-20 | 45898.201528 |
2023-04-21 | 45869.833949 |
2023-04-22 | 45820.200545 |
2023-04-23 | 45848.131312 |
2023-04-24 | 45852.712817 |
2023-04-25 | 45815.949358 |
2023-04-26 | 45841.550137 |
2023-04-27 | 45773.157685 |
2023-04-28 | 45836.758861 |
2023-04-29 | 45851.79708 |
2023-04-30 | 46052.066169 |
2023-05-01 | 45767.205003 |
2023-05-02 | 45782.334444 |
2023-05-03 | 45829.231148 |
2023-05-04 | 45904.907224 |
2023-05-05 | 45829.493776 |
2023-05-06 | 45738.46977 |
2023-05-07 | 46023.630074 |
2023-05-08 | 45779.19528 |
2023-05-09 | 45888.148268 |
2023-05-10 | 45795.63937 |
2023-05-11 | 45832.138981 |
2023-05-12 | 45796.980393 |
2023-05-13 | 45878.253431 |
2023-05-14 | 46041.36494 |
2023-05-15 | 45821.980025 |
2023-05-16 | 45808.800635 |
2023-05-17 | 45837.316082 |
2023-05-18 | 45816.967137 |
2023-05-19 | 45749.907665 |
2023-05-20 | 45920.855348 |
2023-05-21 | 45869.964621 |
2023-05-22 | 45868.062417 |
2023-05-23 | 45827.398033 |
2023-05-24 | 45868.389154 |
2023-05-25 | 45804.221781 |
2023-05-26 | 45842.450709 |
2023-05-27 | 45885.056361 |
2023-05-28 | 45840.109627 |
2023-05-29 | 45812.859144 |
2023-05-30 | 45840.095615 |
2023-05-31 | 45799.063256 |
2023-06-01 | 45912.442963 |
2023-06-02 | 45853.201571 |
2023-06-03 | 45922.543092 |
2023-06-04 | 45891.243708 |
2023-06-05 | 45719.512602 |
2023-06-06 | 45819.450808 |
2023-06-07 | 45767.865023 |
2023-06-08 | 45801.630423 |
2023-06-09 | 45839.388108 |
2023-06-10 | 45818.241926 |
2023-06-11 | 45945.728075 |
2023-06-12 | 45886.040576 |
2023-06-13 | 45876.588939 |
2023-06-14 | 45811.071812 |
2023-06-15 | 45820.52145 |
2023-06-16 | 45846.46212 |
2023-06-17 | 45838.315363 |
2023-06-18 | 45946.442716 |
2023-06-19 | 45758.005461 |
2023-06-20 | 45917.092263 |
2023-06-21 | 45856.633867 |
2023-06-22 | 45794.916861 |
2023-06-23 | 45817.040434 |
2023-06-24 | 45821.873734 |
2023-06-25 | 45896.890653 |
2023-06-26 | 45833.234943 |
2023-06-27 | 45781.939562 |
2023-06-28 | 45819.279327 |
2023-06-29 | 45904.824624 |
2023-06-30 | 45885.841258 |
2023-07-01 | 45898.623895 |
2023-07-02 | 45779.601295 |
2023-07-03 | 45848.860353 |
2023-07-04 | 45862.920093 |
2023-07-05 | 45777.56919 |
2023-07-06 | 45839.151425 |
2023-07-07 | 45849.724072 |
2023-07-08 | 45835.943592 |
2023-07-09 | 45857.363359 |
2023-07-10 | 45811.457045 |
2023-07-11 | 45829.152941 |
2023-07-12 | 45745.076438 |
2023-07-13 | 45828.166081 |
2023-07-14 | 45827.082873 |
2023-07-15 | 45827.744283 |
2023-07-16 | 45842.887972 |
2023-07-17 | 45834.81051 |
2023-07-18 | 45881.917847 |
2023-07-19 | 45888.650399 |
2023-07-20 | 45778.945352 |
2023-07-21 | 45804.874348 |
2023-07-22 | 45840.374959 |
2023-07-23 | 45865.517601 |
2023-07-24 | 45842.8695 |
2023-07-25 | 45846.291224 |
2023-07-26 | 45791.089542 |
2023-07-27 | 45780.438703 |
2023-07-28 | 54411.902162 |
2023-07-29 | 54317.899344 |
2023-07-30 | 54508.033304 |
2023-07-31 | 54372.089703 |
2023-08-01 | 54392.466257 |
2023-08-02 | 54414.360625 |
2023-08-03 | 54326.830987 |
2023-08-04 | 54411.083988 |
2023-08-05 | 54510.412431 |
2023-08-06 | 54349.173276 |
2023-08-07 | 54393.482909 |
2023-08-08 | 54338.546791 |
2023-08-09 | 54337.367072 |
2023-08-10 | 54403.7041 |
2023-08-11 | 54416.573651 |
2023-08-12 | 54373.285917 |
2023-08-13 | 54148.122475 |
2023-08-14 | 54330.463804 |
2023-08-15 | 54371.347937 |
2023-08-16 | 54370.371999 |
2023-08-17 | 54304.978227 |
2023-08-18 | 54463.267827 |
2023-08-19 | 54450.694101 |
2023-08-20 | 54468.309716 |
2023-08-21 | 54484.803804 |
2023-08-22 | 54342.002555 |
2023-08-23 | 54471.114358 |
2023-08-24 | 54453.958225 |
2023-08-25 | 54344.912194 |
2023-08-26 | 54317.040747 |
2023-08-27 | 54393.568332 |
2023-08-28 | 54408.480174 |
2023-08-29 | 54446.777632 |
2023-08-30 | 54376.256684 |
2023-08-31 | 54436.645681 |
2023-09-01 | 54437.62511 |
2023-09-02 | 54445.875008 |
2023-09-03 | 54454.357959 |
2023-09-04 | 54350.297765 |
2023-09-05 | 54411.046518 |
2023-09-06 | 54374.113137 |
2023-09-07 | 54419.176078 |
2023-09-08 | 54461.386049 |
2023-09-09 | 54461.201769 |
2023-09-10 | 54425.405158 |
2023-09-11 | 54324.45011 |
2023-09-12 | 54404.7545 |
2023-09-13 | 54427.036518 |
2023-09-14 | 54344.635952 |
2023-09-15 | 54355.959407 |
2023-09-16 | 54394.952596 |
2023-09-17 | 54417.247446 |
2023-09-18 | 54285.839953 |
2023-09-19 | 54412.625489 |
2023-09-20 | 54389.768826 |
2023-09-22 | 54498.182157 |
2023-09-23 | 54296.504887 |
2023-09-24 | 54498.082727 |
2023-09-25 | 54378.324654 |
2023-09-26 | 54383.197206 |
2023-09-27 | 58562.657768 |
2023-09-28 | 58554.269102 |
2023-09-29 | 58544.717472 |
2023-09-30 | 58545.172174 |
2023-10-01 | 58545.172174 |
2023-10-02 | 58573.262067 |
2023-10-03 | 58540.891669 |
2023-10-04 | 58563.150946 |
2023-10-05 | 58534.416403 |
2023-10-06 | 58152.999938 |
2023-10-07 | 58140.290172 |
2023-10-08 | 58601.739049 |
2023-10-09 | 59028.616973 |
2023-10-10 | 58553.550051 |
2023-10-11 | 58549.347877 |
2023-10-12 | 58008.363502 |
2023-10-13 | 58351.657079 |
2023-10-14 | 58343.314128 |
2023-10-15 | 58351.333974 |
2023-10-16 | 57750.607787 |
2023-10-17 | 58237.92919 |
2023-10-18 | 58774.037083 |
2023-10-19 | 58943.134564 |
2023-10-20 | 58798.639145 |
2023-10-21 | 58792.453143 |
2023-10-22 | 58800.853267 |
2023-10-23 | 58604.882817 |
2023-10-24 | 58656.455295 |
2023-10-25 | 58810.408685 |
2023-10-26 | 58861.022033 |
2023-10-27 | 59169.402641 |
2023-10-28 | 59153.202058 |
2023-10-29 | 59178.136047 |
2023-10-30 | 58978.576664 |
2023-10-31 | 59067.451039 |
2023-11-01 | 59624.727483 |
2023-11-02 | 55923.275592 |
2023-11-03 | 55676.334113 |
2023-11-04 | 55668.476533 |
2023-11-05 | 55676.218963 |
2023-11-06 | 53957.876302 |
2023-11-07 | 54917.36326 |
2023-11-08 | 56383.468443 |
2023-11-09 | 57203.427242 |
2023-11-10 | 57348.723047 |
2023-11-11 | 57367.255625 |
2023-11-12 | 57370.29986 |
2023-11-13 | 58004.829918 |
2023-11-14 | 58032.638768 |
2023-11-15 | 57967.986488 |
2023-11-16 | 58480.689427 |
2023-11-17 | 58453.534378 |
2023-11-18 | 58449.25288 |
2023-11-19 | 58449.569078 |
2023-11-20 | 58638.047189 |
2023-11-21 | 58504.469471 |
2023-11-22 | 58553.504538 |
2023-11-23 | 58552.047559 |
2023-11-24 | 58576.170239 |
2023-11-25 | 58564.05775 |
2023-11-26 | 58592.958842 |
2023-11-27 | 58574.028632 |
2023-11-28 | 58754.314166 |
2023-11-29 | 58769.617439 |
2023-11-30 | 59051.401462 |
2023-12-01 | 59126.951329 |
2023-12-02 | 59051.970413 |
2023-12-03 | 59075.004025 |
2023-12-04 | 58794.609465 |
2023-12-05 | 59006.697955 |
2023-12-06 | 58790.709269 |
2023-12-07 | 59394.25393 |
2023-12-08 | 59487.658243 |
2023-12-09 | 59493.236288 |
2023-12-10 | 59493.217392 |
2023-12-11 | 58951.452949 |
2023-12-12 | 59152.22524 |
2023-12-13 | 58946.004754 |
2023-12-14 | 58668.5526 |
2023-12-15 | 58904.252067 |
2023-12-16 | 58821.926328 |
2023-12-17 | 58818.394511 |
2023-12-18 | 58823.176213 |
2023-12-19 | 59017.315423 |
2023-12-20 | 58934.227621 |
2023-12-21 | 58506.559228 |
2023-12-22 | 58925.246769 |
2023-12-23 | 58907.23009 |
2023-12-24 | 59109.281042 |
2023-12-25 | 59412.543899 |
2023-12-26 | 59486.531415 |
2023-12-27 | 59376.557122 |
2023-12-28 | 59029.910401 |
2023-12-29 | 59210.063291 |
2023-12-30 | 59208.12806 |
2023-12-31 | 59235.734375 |
2024-01-01 | 59210.596042 |
2024-01-02 | 59342.512166 |
2024-01-03 | 58692.833078 |
2024-01-04 | 58963.755377 |
2024-01-05 | 58961.261493 |
2024-01-06 | 58954.183363 |
2024-01-07 | 58953.63765 |
2024-01-08 | 58569.653035 |
2024-01-09 | 58088.900643 |
2024-01-10 | 58342.509817 |
2024-01-11 | 58913.640158 |
2024-01-12 | 59463.640427 |
2024-01-13 | 59506.844942 |
2024-01-14 | 59506.526795 |
2024-01-15 | 59509.165422 |
2024-01-16 | 58608.165777 |
2024-01-17 | 59091.209124 |
2024-01-18 | 58918.156535 |
2024-01-19 | 58919.530829 |
2024-01-20 | 59247.963724 |
2024-01-21 | 59247.097119 |
2024-01-22 | 59750.427517 |
2024-01-23 | 59822.475049 |
2024-01-24 | 59822.551751 |
2024-01-25 | 58632.634675 |
2024-01-26 | 58712.480595 |
2024-01-27 | 59330.591559 |
2024-01-28 | 59334.443975 |
2024-01-29 | 59347.52088 |
2024-01-30 | 59418.406095 |
2024-01-31 | 58571.910193 |
2024-02-01 | 58824.707765 |
2024-02-02 | 58691.311015 |
2024-02-03 | 58478.149558 |
2024-02-04 | 58480.727727 |
2024-02-05 | 58371.596244 |
2024-02-06 | 58371.827145 |
2024-02-07 | 58502.285455 |
2024-02-08 | 58370.08554 |
2024-02-09 | 58565.59914 |
2024-02-10 | 59208.040661 |
2024-02-11 | 59208.065483 |
2024-02-12 | 58551.809668 |
2024-02-13 | 58565.492601 |
2024-02-14 | 58759.907338 |
2024-02-15 | 58949.958417 |
2024-02-16 | 58554.725158 |
2024-02-17 | 58480.275556 |
2024-02-18 | 58483.161961 |
2024-02-19 | 58802.27116 |
2024-02-20 | 58758.431079 |
2024-02-21 | 59218.896808 |
2024-02-22 | 58397.559285 |
2024-02-23 | 58375.529871 |
2024-02-24 | 59156.050254 |
2024-02-25 | 59155.654792 |
2024-02-26 | 58516.89606 |
2024-02-27 | 59080.999148 |
2024-02-28 | 59080.769345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明