1OMR = 9.455159QAR
1阿曼里亚尔 = 9.455159卡塔尔里亚尔
按当前汇率,1阿曼里亚尔可兑换9.455159卡塔尔里亚尔
汇率更新时间:2024-04-20 11:01
卡塔尔里亚尔对阿曼里亚尔汇率 阿曼里亚尔汇率 卡塔尔里亚尔汇率
声明与提示:阿曼里亚尔对卡塔尔里亚尔汇率价格为中间价参考值,各银行阿曼里亚尔兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.452262 |
2024-04-02 | 9.455282 |
2024-04-03 | 9.454988 |
2024-04-04 | 9.454619 |
2024-04-05 | 9.454963 |
2024-04-06 | 9.453391 |
2024-04-07 | 9.453391 |
2024-04-08 | 9.454668 |
2024-04-09 | 9.45511 |
2024-04-10 | 9.45511 |
2024-04-11 | 9.454374 |
2024-04-12 | 9.454619 |
2024-04-13 | 9.452115 |
2024-04-14 | 9.453072 |
2024-04-15 | 9.455184 |
2024-04-16 | 9.455135 |
2024-04-17 | 9.4557 |
2024-04-18 | 9.454177 |
2024-04-19 | 9.454177 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.459686 |
2023-04-21 | 9.455458 |
2023-04-22 | 9.445475 |
2023-04-23 | 9.463166 |
2023-04-24 | 9.451765 |
2023-04-25 | 9.481183 |
2023-04-26 | 9.48433 |
2023-04-27 | 9.45332 |
2023-04-28 | 9.463667 |
2023-04-29 | 9.34334 |
2023-04-30 | 9.382765 |
2023-05-01 | 9.429999 |
2023-05-02 | 9.440117 |
2023-05-03 | 9.449995 |
2023-05-04 | 9.462965 |
2023-05-05 | 9.447514 |
2023-05-06 | 9.429885 |
2023-05-07 | 9.489553 |
2023-05-08 | 9.436561 |
2023-05-09 | 9.458349 |
2023-05-10 | 9.440803 |
2023-05-11 | 9.448492 |
2023-05-12 | 9.44116 |
2023-05-13 | 9.457376 |
2023-05-14 | 9.487065 |
2023-05-15 | 9.447039 |
2023-05-16 | 9.44249 |
2023-05-17 | 9.448616 |
2023-05-18 | 9.443409 |
2023-05-19 | 9.42955 |
2023-05-20 | 9.466569 |
2023-05-21 | 9.451865 |
2023-05-22 | 9.452987 |
2023-05-23 | 9.44733 |
2023-05-24 | 9.456009 |
2023-05-25 | 9.44441 |
2023-05-26 | 9.450196 |
2023-05-27 | 9.458505 |
2023-05-28 | 9.456081 |
2023-05-29 | 9.454537 |
2023-05-30 | 9.450963 |
2023-05-31 | 9.443515 |
2023-06-01 | 9.47594 |
2023-06-02 | 9.452108 |
2023-06-03 | 9.517873 |
2023-06-04 | 9.468918 |
2023-06-05 | 9.422576 |
2023-06-06 | 9.445669 |
2023-06-07 | 9.435734 |
2023-06-08 | 9.440578 |
2023-06-09 | 9.45067 |
2023-06-10 | 9.456939 |
2023-06-11 | 9.47281 |
2023-06-12 | 9.459464 |
2023-06-13 | 9.459934 |
2023-06-14 | 9.447798 |
2023-06-15 | 9.445297 |
2023-06-16 | 9.450694 |
2023-06-17 | 9.447936 |
2023-06-18 | 9.470838 |
2023-06-19 | 9.434809 |
2023-06-20 | 9.465865 |
2023-06-21 | 9.453608 |
2023-06-22 | 9.439024 |
2023-06-23 | 9.445952 |
2023-06-24 | 9.446424 |
2023-06-25 | 9.451466 |
2023-06-26 | 9.44818 |
2023-06-27 | 9.44148 |
2023-06-28 | 9.447693 |
2023-06-29 | 9.463491 |
2023-06-30 | 9.459024 |
2023-07-01 | 9.46212 |
2023-07-02 | 9.43543 |
2023-07-03 | 9.44978 |
2023-07-04 | 9.466523 |
2023-07-05 | 9.437917 |
2023-07-06 | 9.4513 |
2023-07-07 | 9.452808 |
2023-07-08 | 9.448867 |
2023-07-09 | 9.438172 |
2023-07-10 | 9.444985 |
2023-07-11 | 9.448513 |
2023-07-12 | 9.429531 |
2023-07-13 | 9.446233 |
2023-07-14 | 9.414969 |
2023-07-15 | 9.444641 |
2023-07-16 | 9.437045 |
2023-07-17 | 9.454762 |
2023-07-18 | 9.463897 |
2023-07-19 | 9.461622 |
2023-07-20 | 9.444388 |
2023-07-21 | 9.441658 |
2023-07-22 | 9.458666 |
2023-07-23 | 9.465343 |
2023-07-24 | 9.450397 |
2023-07-25 | 9.452167 |
2023-07-26 | 9.439351 |
2023-07-27 | 9.436693 |
2023-07-28 | 9.45098 |
2023-07-29 | 9.397545 |
2023-07-30 | 9.458158 |
2023-07-31 | 9.440677 |
2023-08-01 | 9.446036 |
2023-08-02 | 9.464213 |
2023-08-03 | 9.436046 |
2023-08-04 | 9.459533 |
2023-08-05 | 9.477416 |
2023-08-06 | 9.438302 |
2023-08-07 | 9.447796 |
2023-08-08 | 9.4415 |
2023-08-09 | 9.446091 |
2023-08-10 | 9.460022 |
2023-08-11 | 9.464287 |
2023-08-12 | 9.479689 |
2023-08-13 | 9.449986 |
2023-08-14 | 9.43852 |
2023-08-15 | 9.443301 |
2023-08-16 | 9.440361 |
2023-08-17 | 9.432694 |
2023-08-18 | 9.457878 |
2023-08-19 | 9.456593 |
2023-08-20 | 9.455355 |
2023-08-21 | 9.462517 |
2023-08-22 | 9.439074 |
2023-08-23 | 9.459335 |
2023-08-24 | 9.459753 |
2023-08-25 | 9.439745 |
2023-08-26 | 9.442855 |
2023-08-27 | 9.457193 |
2023-08-28 | 9.46786 |
2023-08-29 | 9.463424 |
2023-08-30 | 9.463466 |
2023-08-31 | 9.459527 |
2023-09-01 | 9.465319 |
2023-09-02 | 9.468207 |
2023-09-03 | 9.469816 |
2023-09-04 | 9.455752 |
2023-09-05 | 9.455167 |
2023-09-06 | 9.445127 |
2023-09-07 | 9.453635 |
2023-09-08 | 9.458511 |
2023-09-09 | 9.459146 |
2023-09-10 | 9.452949 |
2023-09-11 | 9.433115 |
2023-09-12 | 9.447569 |
2023-09-13 | 9.474153 |
2023-09-14 | 9.437249 |
2023-09-15 | 9.439033 |
2023-09-16 | 9.445425 |
2023-09-17 | 9.450232 |
2023-09-18 | 9.427977 |
2023-09-19 | 9.448393 |
2023-09-20 | 9.4465 |
2023-09-22 | 9.464591 |
2023-09-23 | 9.430728 |
2023-09-24 | 9.460777 |
2023-09-25 | 9.443494 |
2023-09-26 | 9.443539 |
2023-09-27 | 9.45457 |
2023-09-28 | 9.454374 |
2023-09-29 | 9.454472 |
2023-09-30 | 9.454545 |
2023-10-01 | 9.454545 |
2023-10-02 | 9.455921 |
2023-10-03 | 9.456019 |
2023-10-04 | 9.455061 |
2023-10-05 | 9.454496 |
2023-10-06 | 9.454103 |
2023-10-07 | 9.452041 |
2023-10-08 | 9.462558 |
2023-10-09 | 9.454374 |
2023-10-10 | 9.454447 |
2023-10-11 | 9.454447 |
2023-10-12 | 9.453809 |
2023-10-13 | 9.454742 |
2023-10-14 | 9.453391 |
2023-10-15 | 9.454619 |
2023-10-16 | 9.454865 |
2023-10-17 | 9.455233 |
2023-10-18 | 9.455823 |
2023-10-19 | 9.455823 |
2023-10-20 | 9.455503 |
2023-10-21 | 9.454545 |
2023-10-22 | 9.455896 |
2023-10-23 | 9.455724 |
2023-10-24 | 9.455651 |
2023-10-25 | 9.45543 |
2023-10-26 | 9.455209 |
2023-10-27 | 9.455626 |
2023-10-28 | 9.452385 |
2023-10-29 | 9.456216 |
2023-10-30 | 9.455258 |
2023-10-31 | 9.454865 |
2023-11-01 | 9.454742 |
2023-11-02 | 9.461402 |
2023-11-03 | 9.4543 |
2023-11-04 | 9.453416 |
2023-11-05 | 9.454742 |
2023-11-06 | 9.453882 |
2023-11-07 | 9.454889 |
2023-11-08 | 9.455724 |
2023-11-09 | 9.455823 |
2023-11-10 | 9.454521 |
2023-11-11 | 9.455184 |
2023-11-12 | 9.4557 |
2023-11-13 | 9.454889 |
2023-11-14 | 9.455528 |
2023-11-15 | 9.454717 |
2023-11-16 | 9.454988 |
2023-11-17 | 9.454521 |
2023-11-18 | 9.453735 |
2023-11-19 | 9.453809 |
2023-11-20 | 9.454889 |
2023-11-21 | 9.455552 |
2023-11-22 | 9.455626 |
2023-11-23 | 9.455651 |
2023-11-24 | 9.455405 |
2023-11-25 | 9.45317 |
2023-11-26 | 9.458034 |
2023-11-27 | 9.454914 |
2023-11-28 | 9.455405 |
2023-11-29 | 9.454938 |
2023-11-30 | 9.454472 |
2023-12-01 | 9.454644 |
2023-12-02 | 9.454545 |
2023-12-03 | 9.45823 |
2023-12-04 | 9.454423 |
2023-12-05 | 9.464354 |
2023-12-06 | 9.454496 |
2023-12-07 | 9.460566 |
2023-12-08 | 9.454496 |
2023-12-09 | 9.454545 |
2023-12-10 | 9.454545 |
2023-12-11 | 9.45457 |
2023-12-12 | 9.455773 |
2023-12-13 | 9.455159 |
2023-12-14 | 9.45543 |
2023-12-15 | 9.455503 |
2023-12-16 | 9.455159 |
2023-12-17 | 9.454595 |
2023-12-18 | 9.455405 |
2023-12-19 | 9.457346 |
2023-12-20 | 9.454668 |
2023-12-21 | 9.455282 |
2023-12-22 | 9.454963 |
2023-12-23 | 9.452164 |
2023-12-24 | 9.452041 |
2023-12-25 | 9.466446 |
2023-12-26 | 9.457125 |
2023-12-27 | 9.454938 |
2023-12-28 | 9.454963 |
2023-12-29 | 9.454521 |
2023-12-30 | 9.45457 |
2023-12-31 | 9.458968 |
2024-01-01 | 9.454963 |
2024-01-02 | 9.455209 |
2024-01-03 | 9.461771 |
2024-01-04 | 9.454816 |
2024-01-05 | 9.454423 |
2024-01-06 | 9.453195 |
2024-01-07 | 9.453367 |
2024-01-08 | 9.460025 |
2024-01-09 | 9.461058 |
2024-01-10 | 9.455479 |
2024-01-11 | 9.455454 |
2024-01-12 | 9.454374 |
2024-01-13 | 9.454595 |
2024-01-14 | 9.454545 |
2024-01-15 | 9.454914 |
2024-01-16 | 9.454889 |
2024-01-17 | 9.454742 |
2024-01-18 | 9.455307 |
2024-01-19 | 9.455209 |
2024-01-20 | 9.454693 |
2024-01-21 | 9.454545 |
2024-01-22 | 9.455184 |
2024-01-23 | 9.455061 |
2024-01-24 | 9.454766 |
2024-01-25 | 9.455552 |
2024-01-26 | 9.454545 |
2024-01-27 | 9.453391 |
2024-01-28 | 9.454005 |
2024-01-29 | 9.454349 |
2024-01-30 | 9.463001 |
2024-01-31 | 9.454717 |
2024-02-01 | 9.454914 |
2024-02-02 | 9.454988 |
2024-02-03 | 9.452066 |
2024-02-04 | 9.452483 |
2024-02-05 | 9.454668 |
2024-02-06 | 9.454275 |
2024-02-07 | 9.454054 |
2024-02-08 | 9.454202 |
2024-02-09 | 9.454791 |
2024-02-10 | 9.454766 |
2024-02-11 | 9.454889 |
2024-02-12 | 9.454398 |
2024-02-13 | 9.454865 |
2024-02-14 | 9.454472 |
2024-02-15 | 9.454226 |
2024-02-16 | 9.454128 |
2024-02-17 | 9.452409 |
2024-02-18 | 9.452876 |
2024-02-19 | 9.454791 |
2024-02-20 | 9.459238 |
2024-02-21 | 9.455209 |
2024-02-22 | 9.454226 |
2024-02-23 | 9.454791 |
2024-02-24 | 9.454472 |
2024-02-25 | 9.454545 |
2024-02-26 | 9.45403 |
2024-02-27 | 9.45457 |
2024-02-28 | 9.454668 |
2024-04-01 | 9.452262 |
2024-04-02 | 9.455282 |
2024-04-03 | 9.454988 |
2024-04-04 | 9.454619 |
2024-04-05 | 9.454963 |
2024-04-06 | 9.453391 |
2024-04-07 | 9.453391 |
2024-04-08 | 9.454668 |
2024-04-09 | 9.45511 |
2024-04-10 | 9.45511 |
2024-04-11 | 9.454374 |
2024-04-12 | 9.454619 |
2024-04-13 | 9.452115 |
2024-04-14 | 9.453072 |
2024-04-15 | 9.455184 |
2024-04-16 | 9.455135 |
2024-04-17 | 9.4557 |
2024-04-18 | 9.454177 |
2024-04-19 | 9.454177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明