1OMR = 10.349876PLN
1阿曼里亚尔 = 10.349876波兰兹罗提
按当前汇率,1阿曼里亚尔可兑换10.349876波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对波兰兹罗提汇率价格为中间价参考值,各银行阿曼里亚尔兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.358792 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.199391 |
2023-03-29 | 11.205761 |
2023-03-30 | 11.112468 |
2023-03-31 | 11.207729 |
2023-04-01 | 11.203483 |
2023-04-02 | 11.220066 |
2023-04-03 | 11.115248 |
2023-04-04 | 11.066216 |
2023-04-05 | 11.136192 |
2023-04-06 | 11.137863 |
2023-04-07 | 11.133827 |
2023-04-08 | 11.131655 |
2023-04-09 | 11.190657 |
2023-04-10 | 11.12441 |
2023-04-11 | 11.103604 |
2023-04-12 | 10.999347 |
2023-04-13 | 10.8921 |
2023-04-14 | 10.951081 |
2023-04-15 | 10.96086 |
2023-04-16 | 11.021381 |
2023-04-17 | 10.987561 |
2023-04-18 | 10.936536 |
2023-04-19 | 10.935481 |
2023-04-20 | 10.895089 |
2023-04-21 | 10.901386 |
2023-04-22 | 10.889688 |
2023-04-23 | 10.893384 |
2023-04-24 | 10.811198 |
2023-04-25 | 10.85236 |
2023-04-26 | 10.775838 |
2023-04-27 | 10.759189 |
2023-04-28 | 10.802835 |
2023-04-29 | 10.806198 |
2023-04-30 | 10.868559 |
2023-05-01 | 10.871653 |
2023-05-02 | 10.783025 |
2023-05-03 | 10.755454 |
2023-05-04 | 10.82154 |
2023-05-05 | 10.775822 |
2023-05-06 | 10.755586 |
2023-05-07 | 10.82045 |
2023-05-08 | 10.745773 |
2023-05-09 | 10.790353 |
2023-05-10 | 10.662993 |
2023-05-11 | 10.789059 |
2023-05-12 | 10.799703 |
2023-05-13 | 10.819139 |
2023-05-14 | 10.853864 |
2023-05-15 | 10.750722 |
2023-05-16 | 10.717464 |
2023-05-17 | 10.823003 |
2023-05-18 | 10.95079 |
2023-05-19 | 10.879488 |
2023-05-20 | 10.912874 |
2023-05-21 | 10.913454 |
2023-05-22 | 10.816874 |
2023-05-23 | 10.813462 |
2023-05-24 | 10.874174 |
2023-05-25 | 10.880973 |
2023-05-26 | 10.960803 |
2023-05-27 | 10.971258 |
2023-05-28 | 10.965549 |
2023-05-29 | 10.934382 |
2023-05-30 | 10.970014 |
2023-05-31 | 10.985587 |
2023-06-01 | 10.90807 |
2023-06-02 | 10.885332 |
2023-06-03 | 10.901179 |
2023-06-04 | 10.909171 |
2023-06-05 | 10.81692 |
2023-06-06 | 10.862003 |
2023-06-07 | 10.866201 |
2023-06-08 | 10.756188 |
2023-06-09 | 10.720091 |
2023-06-10 | 10.712273 |
2023-06-11 | 10.758036 |
2023-06-12 | 10.735619 |
2023-06-13 | 10.789896 |
2023-06-14 | 10.649839 |
2023-06-15 | 10.547757 |
2023-06-16 | 10.596097 |
2023-06-17 | 10.593837 |
2023-06-18 | 10.581963 |
2023-06-19 | 10.551174 |
2023-06-20 | 10.579169 |
2023-06-21 | 10.473544 |
2023-06-22 | 10.47248 |
2023-06-23 | 10.567324 |
2023-06-24 | 10.569098 |
2023-06-25 | 10.576589 |
2023-06-26 | 10.560077 |
2023-06-27 | 10.521877 |
2023-06-28 | 10.638259 |
2023-06-29 | 10.648951 |
2023-06-30 | 10.558415 |
2023-07-01 | 10.562778 |
2023-07-02 | 10.540102 |
2023-07-03 | 10.553469 |
2023-07-04 | 10.585303 |
2023-07-05 | 10.666456 |
2023-07-06 | 10.684353 |
2023-07-07 | 10.540411 |
2023-07-08 | 10.5326 |
2023-07-09 | 10.542418 |
2023-07-10 | 10.477007 |
2023-07-11 | 10.467748 |
2023-07-12 | 10.32509 |
2023-07-13 | 10.282174 |
2023-07-14 | 10.293902 |
2023-07-15 | 10.29291 |
2023-07-16 | 10.302076 |
2023-07-17 | 10.248517 |
2023-07-18 | 10.289728 |
2023-07-19 | 10.319228 |
2023-07-20 | 10.358214 |
2023-07-21 | 10.398277 |
2023-07-22 | 10.409129 |
2023-07-23 | 10.417277 |
2023-07-24 | 10.439937 |
2023-07-25 | 10.411141 |
2023-07-26 | 10.344067 |
2023-07-27 | 10.433758 |
2023-07-28 | 10.392685 |
2023-07-29 | 10.375682 |
2023-07-30 | 10.405806 |
2023-07-31 | 10.380978 |
2023-08-01 | 10.482777 |
2023-08-02 | 10.542084 |
2023-08-03 | 10.545467 |
2023-08-04 | 10.453381 |
2023-08-05 | 10.472086 |
2023-08-06 | 10.460866 |
2023-08-07 | 10.432716 |
2023-08-08 | 10.54689 |
2023-08-09 | 10.545614 |
2023-08-10 | 10.498262 |
2023-08-11 | 10.511641 |
2023-08-12 | 10.503501 |
2023-08-13 | 10.463027 |
2023-08-14 | 10.572011 |
2023-08-15 | 10.65017 |
2023-08-16 | 10.65419 |
2023-08-17 | 10.644713 |
2023-08-18 | 10.65466 |
2023-08-19 | 10.65247 |
2023-08-20 | 10.659392 |
2023-08-21 | 10.67442 |
2023-08-22 | 10.673804 |
2023-08-23 | 10.685851 |
2023-08-24 | 10.76064 |
2023-08-25 | 10.728821 |
2023-08-26 | 10.721838 |
2023-08-27 | 10.733283 |
2023-08-28 | 10.716658 |
2023-08-29 | 10.653738 |
2023-08-30 | 10.599349 |
2023-08-31 | 10.705822 |
2023-09-01 | 10.764866 |
2023-09-02 | 10.765071 |
2023-09-03 | 10.768817 |
2023-09-04 | 10.737533 |
2023-09-05 | 10.870589 |
2023-09-06 | 11.050842 |
2023-09-07 | 11.223407 |
2023-09-08 | 11.210368 |
2023-09-09 | 11.209573 |
2023-09-10 | 11.186401 |
2023-09-11 | 11.183815 |
2023-09-12 | 11.238613 |
2023-09-13 | 11.189641 |
2023-09-14 | 11.292124 |
2023-09-15 | 11.297768 |
2023-09-16 | 11.305195 |
2023-09-17 | 11.289762 |
2023-09-18 | 11.238774 |
2023-09-19 | 11.318041 |
2023-09-20 | 11.241963 |
2023-09-22 | 11.239849 |
2023-09-23 | 11.194003 |
2023-09-24 | 11.247575 |
2023-09-25 | 11.280379 |
2023-09-26 | 11.310155 |
2023-09-27 | 11.466991 |
2023-09-28 | 11.386785 |
2023-09-29 | 11.364937 |
2023-09-30 | 11.36374 |
2023-10-01 | 11.36374 |
2023-10-02 | 11.460615 |
2023-10-03 | 11.505302 |
2023-10-04 | 11.361443 |
2023-10-05 | 11.335829 |
2023-10-06 | 11.244272 |
2023-10-07 | 11.245898 |
2023-10-08 | 11.274552 |
2023-10-09 | 11.216625 |
2023-10-10 | 11.114752 |
2023-10-11 | 11.063134 |
2023-10-12 | 11.186962 |
2023-10-13 | 11.20297 |
2023-10-14 | 11.20363 |
2023-10-15 | 11.046665 |
2023-10-16 | 10.96204 |
2023-10-17 | 10.907087 |
2023-10-18 | 10.984808 |
2023-10-19 | 10.935456 |
2023-10-20 | 10.934289 |
2023-10-21 | 10.931652 |
2023-10-22 | 10.954396 |
2023-10-23 | 10.843123 |
2023-10-24 | 10.936696 |
2023-10-25 | 11.028252 |
2023-10-26 | 10.945994 |
2023-10-27 | 10.974002 |
2023-10-28 | 10.970064 |
2023-10-29 | 10.984366 |
2023-10-30 | 10.905954 |
2023-10-31 | 10.952159 |
2023-11-01 | 10.937573 |
2023-11-02 | 10.893609 |
2023-11-03 | 10.781107 |
2023-11-04 | 10.777684 |
2023-11-05 | 10.775258 |
2023-11-06 | 10.766819 |
2023-11-07 | 10.840259 |
2023-11-08 | 10.780188 |
2023-11-09 | 10.74395 |
2023-11-10 | 10.768995 |
2023-11-11 | 10.763202 |
2023-11-12 | 10.753248 |
2023-11-13 | 10.755183 |
2023-11-14 | 10.559866 |
2023-11-15 | 10.510433 |
2023-11-16 | 10.439571 |
2023-11-17 | 10.468934 |
2023-11-18 | 10.434368 |
2023-11-19 | 10.43546 |
2023-11-20 | 10.34209 |
2023-11-21 | 10.395577 |
2023-11-22 | 10.439066 |
2023-11-23 | 10.409612 |
2023-11-24 | 10.380962 |
2023-11-25 | 10.36174 |
2023-11-26 | 10.379524 |
2023-11-27 | 10.338961 |
2023-11-28 | 10.251057 |
2023-11-29 | 10.27038 |
2023-11-30 | 10.361324 |
2023-12-01 | 10.387601 |
2023-12-02 | 10.316618 |
2023-12-03 | 10.352233 |
2023-12-04 | 10.414363 |
2023-12-05 | 10.40211 |
2023-12-06 | 10.421432 |
2023-12-07 | 10.450323 |
2023-12-08 | 10.445876 |
2023-12-09 | 10.456013 |
2023-12-10 | 10.453787 |
2023-12-11 | 10.475113 |
2023-12-12 | 10.447063 |
2023-12-13 | 10.397096 |
2023-12-14 | 10.205591 |
2023-12-15 | 10.287338 |
2023-12-16 | 10.281714 |
2023-12-17 | 10.275009 |
2023-12-18 | 10.318224 |
2023-12-19 | 10.249575 |
2023-12-20 | 10.291767 |
2023-12-21 | 10.245635 |
2023-12-22 | 10.24538 |
2023-12-23 | 10.214938 |
2023-12-24 | 10.216379 |
2023-12-25 | 10.260801 |
2023-12-26 | 10.211769 |
2023-12-27 | 10.129639 |
2023-12-28 | 10.137313 |
2023-12-29 | 10.214293 |
2023-12-30 | 10.221762 |
2023-12-31 | 10.229988 |
2024-01-01 | 10.18086 |
2024-01-02 | 10.347921 |
2024-01-03 | 10.379347 |
2024-01-04 | 10.30712 |
2024-01-05 | 10.274485 |
2024-01-06 | 10.326753 |
2024-01-07 | 10.322747 |
2024-01-08 | 10.26513 |
2024-01-09 | 10.331498 |
2024-01-10 | 10.280669 |
2024-01-11 | 10.322005 |
2024-01-12 | 10.312662 |
2024-01-13 | 10.33429 |
2024-01-14 | 10.336016 |
2024-01-15 | 10.365451 |
2024-01-16 | 10.472295 |
2024-01-17 | 10.556025 |
2024-01-18 | 10.514436 |
2024-01-19 | 10.405428 |
2024-01-20 | 10.375307 |
2024-01-21 | 10.380834 |
2024-01-22 | 10.413831 |
2024-01-23 | 10.526244 |
2024-01-24 | 10.436265 |
2024-01-25 | 10.485369 |
2024-01-26 | 10.44154 |
2024-01-27 | 10.446556 |
2024-01-28 | 10.445754 |
2024-01-29 | 10.502403 |
2024-01-30 | 10.457882 |
2024-01-31 | 10.35317 |
2024-02-01 | 10.343543 |
2024-02-02 | 10.411372 |
2024-02-03 | 10.38117 |
2024-02-04 | 10.386316 |
2024-02-05 | 10.509687 |
2024-02-06 | 10.508554 |
2024-02-07 | 10.483689 |
2024-02-08 | 10.426197 |
2024-02-09 | 10.417315 |
2024-02-10 | 10.418625 |
2024-02-11 | 10.418779 |
2024-02-12 | 10.415464 |
2024-02-13 | 10.521703 |
2024-02-14 | 10.520063 |
2024-02-15 | 10.487025 |
2024-02-16 | 10.461938 |
2024-02-17 | 10.464612 |
2024-02-18 | 10.455286 |
2024-02-19 | 10.439074 |
2024-02-20 | 10.368513 |
2024-02-21 | 10.397303 |
2024-02-22 | 10.388 |
2024-02-23 | 10.348591 |
2024-02-24 | 10.331935 |
2024-02-25 | 10.335166 |
2024-02-26 | 10.31791 |
2024-02-27 | 10.312513 |
2024-02-28 | 10.358792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明