1OMR = 723.607757PKR
1阿曼里亚尔 = 723.607757巴基斯坦卢比
按当前汇率，1阿曼里亚尔可兑换723.607757巴基斯坦卢比
汇率更新时间：2024-04-20 14:01
巴基斯坦卢比对阿曼里亚尔汇率 阿曼里亚尔汇率 巴基斯坦卢比汇率
声明与提示：阿曼里亚尔对巴基斯坦卢比汇率价格为中间价参考值，各银行阿曼里亚尔兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 722.030304 |
| 2024-04-02 | 721.671211 |
| 2024-04-03 | 722.241011 |
| 2024-04-04 | 721.889319 |
| 2024-04-05 | 721.837203 |
| 2024-04-06 | 721.616013 |
| 2024-04-07 | 721.583269 |
| 2024-04-08 | 722.098505 |
| 2024-04-09 | 722.081766 |
| 2024-04-10 | 721.968596 |
| 2024-04-11 | 722.026511 |
| 2024-04-12 | 722.014675 |
| 2024-04-13 | 721.45568 |
| 2024-04-14 | 721.544876 |
| 2024-04-15 | 722.023383 |
| 2024-04-16 | 722.407384 |
| 2024-04-17 | 722.875003 |
| 2024-04-18 | 723.205872 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 727.650694 |
| 2023-04-20 | 736.453914 |
| 2023-04-21 | 736.152083 |
| 2023-04-22 | 735.35622 |
| 2023-04-23 | 735.57901 |
| 2023-04-24 | 724.374789 |
| 2023-04-25 | 735.31016 |
| 2023-04-26 | 730.652761 |
| 2023-04-27 | 735.382477 |
| 2023-04-28 | 736.138955 |
| 2023-04-29 | 736.380923 |
| 2023-04-30 | 731.809753 |
| 2023-05-01 | 734.165464 |
| 2023-05-02 | 735.035412 |
| 2023-05-03 | 735.880696 |
| 2023-05-04 | 737.625069 |
| 2023-05-05 | 736.412695 |
| 2023-05-06 | 734.950471 |
| 2023-05-07 | 738.740398 |
| 2023-05-08 | 735.293329 |
| 2023-05-09 | 740.18986 |
| 2023-05-10 | 737.554375 |
| 2023-05-11 | 767.070449 |
| 2023-05-12 | 766.482098 |
| 2023-05-13 | 738.527586 |
| 2023-05-14 | 747.037633 |
| 2023-05-15 | 739.072191 |
| 2023-05-16 | 740.100148 |
| 2023-05-17 | 739.724638 |
| 2023-05-18 | 740.664353 |
| 2023-05-19 | 740.054798 |
| 2023-05-20 | 740.828655 |
| 2023-05-21 | 740.275123 |
| 2023-05-22 | 744.40019 |
| 2023-05-23 | 744.547943 |
| 2023-05-24 | 744.392171 |
| 2023-05-25 | 740.821113 |
| 2023-05-26 | 740.642174 |
| 2023-05-27 | 741.330304 |
| 2023-05-28 | 741.248626 |
| 2023-05-29 | 739.812642 |
| 2023-05-30 | 741.707987 |
| 2023-05-31 | 739.98039 |
| 2023-06-01 | 741.215938 |
| 2023-06-02 | 741.400956 |
| 2023-06-03 | 745.278494 |
| 2023-06-04 | 744.219724 |
| 2023-06-05 | 739.152817 |
| 2023-06-06 | 743.077556 |
| 2023-06-07 | 742.922247 |
| 2023-06-08 | 744.520736 |
| 2023-06-09 | 744.617692 |
| 2023-06-10 | 744.109369 |
| 2023-06-11 | 746.210806 |
| 2023-06-12 | 746.931919 |
| 2023-06-13 | 746.648071 |
| 2023-06-14 | 739.407478 |
| 2023-06-15 | 745.529698 |
| 2023-06-16 | 745.962597 |
| 2023-06-17 | 745.830931 |
| 2023-06-18 | 745.821341 |
| 2023-06-19 | 744.125072 |
| 2023-06-20 | 746.585972 |
| 2023-06-21 | 744.616923 |
| 2023-06-22 | 743.266704 |
| 2023-06-23 | 743.085905 |
| 2023-06-24 | 743.164151 |
| 2023-06-25 | 740.706252 |
| 2023-06-26 | 743.051723 |
| 2023-06-27 | 739.970898 |
| 2023-06-28 | 743.512324 |
| 2023-06-29 | 744.353478 |
| 2023-06-30 | 744.201808 |
| 2023-07-01 | 744.40942 |
| 2023-07-02 | 737.849616 |
| 2023-07-03 | 743.130678 |
| 2023-07-04 | 742.62192 |
| 2023-07-05 | 718.049863 |
| 2023-07-06 | 718.859931 |
| 2023-07-07 | 721.437649 |
| 2023-07-08 | 706.741322 |
| 2023-07-09 | 709.968694 |
| 2023-07-10 | 719.801526 |
| 2023-07-11 | 718.027985 |
| 2023-07-12 | 719.194044 |
| 2023-07-13 | 709.751694 |
| 2023-07-14 | 719.900156 |
| 2023-07-15 | 709.06202 |
| 2023-07-16 | 711.466738 |
| 2023-07-17 | 715.859878 |
| 2023-07-18 | 732.7124 |
| 2023-07-19 | 737.531613 |
| 2023-07-20 | 737.859231 |
| 2023-07-21 | 741.722043 |
| 2023-07-22 | 743.644218 |
| 2023-07-23 | 744.052634 |
| 2023-07-24 | 746.625544 |
| 2023-07-25 | 743.122851 |
| 2023-07-26 | 744.178591 |
| 2023-07-27 | 743.412221 |
| 2023-07-28 | 743.154631 |
| 2023-07-29 | 739.046652 |
| 2023-07-30 | 742.200217 |
| 2023-07-31 | 743.309721 |
| 2023-08-01 | 745.644122 |
| 2023-08-02 | 740.592464 |
| 2023-08-03 | 740.997198 |
| 2023-08-04 | 735.703584 |
| 2023-08-05 | 737.047436 |
| 2023-08-06 | 746.123311 |
| 2023-08-07 | 735.59866 |
| 2023-08-08 | 746.109418 |
| 2023-08-09 | 744.92346 |
| 2023-08-10 | 746.159431 |
| 2023-08-11 | 748.340971 |
| 2023-08-12 | 749.791627 |
| 2023-08-13 | 747.524301 |
| 2023-08-14 | 741.510327 |
| 2023-08-15 | 754.917974 |
| 2023-08-16 | 761.386375 |
| 2023-08-17 | 766.226551 |
| 2023-08-18 | 766.192256 |
| 2023-08-19 | 769.191511 |
| 2023-08-20 | 768.806159 |
| 2023-08-21 | 771.151534 |
| 2023-08-22 | 770.965935 |
| 2023-08-23 | 776.451537 |
| 2023-08-24 | 779.039943 |
| 2023-08-25 | 782.742045 |
| 2023-08-26 | 782.341808 |
| 2023-08-27 | 786.438126 |
| 2023-08-28 | 787.586443 |
| 2023-08-29 | 789.794628 |
| 2023-08-30 | 790.11383 |
| 2023-08-31 | 787.427491 |
| 2023-09-01 | 795.049317 |
| 2023-09-02 | 795.169187 |
| 2023-09-03 | 795.292698 |
| 2023-09-04 | 794.758908 |
| 2023-09-05 | 799.447762 |
| 2023-09-06 | 797.307026 |
| 2023-09-07 | 793.716998 |
| 2023-09-08 | 798.30778 |
| 2023-09-09 | 798.304478 |
| 2023-09-10 | 795.064939 |
| 2023-09-11 | 774.770155 |
| 2023-09-12 | 777.445222 |
| 2023-09-13 | 766.529545 |
| 2023-09-14 | 771.835935 |
| 2023-09-15 | 769.932443 |
| 2023-09-16 | 768.914268 |
| 2023-09-17 | 769.544652 |
| 2023-09-18 | 760.640637 |
| 2023-09-19 | 764.886205 |
| 2023-09-20 | 756.612356 |
| 2023-09-22 | 761.356388 |
| 2023-09-23 | 758.54033 |
| 2023-09-24 | 749.450046 |
| 2023-09-25 | 753.31622 |
| 2023-09-26 | 746.630892 |
| 2023-09-27 | 751.810748 |
| 2023-09-28 | 745.473191 |
| 2023-09-29 | 747.39541 |
| 2023-09-30 | 747.217325 |
| 2023-10-01 | 747.217325 |
| 2023-10-02 | 749.771562 |
| 2023-10-03 | 742.239507 |
| 2023-10-04 | 738.328202 |
| 2023-10-05 | 726.081711 |
| 2023-10-06 | 724.302137 |
| 2023-10-07 | 736.263148 |
| 2023-10-08 | 737.129728 |
| 2023-10-09 | 731.702198 |
| 2023-10-10 | 728.88778 |
| 2023-10-11 | 724.354085 |
| 2023-10-12 | 723.300068 |
| 2023-10-13 | 728.795609 |
| 2023-10-14 | 720.831743 |
| 2023-10-15 | 720.698808 |
| 2023-10-16 | 718.790811 |
| 2023-10-17 | 717.427771 |
| 2023-10-18 | 725.995464 |
| 2023-10-19 | 723.598263 |
| 2023-10-20 | 723.292146 |
| 2023-10-21 | 723.342745 |
| 2023-10-22 | 716.182005 |
| 2023-10-23 | 723.68335 |
| 2023-10-24 | 725.90488 |
| 2023-10-25 | 728.120097 |
| 2023-10-26 | 728.179654 |
| 2023-10-27 | 728.143354 |
| 2023-10-28 | 728.209778 |
| 2023-10-29 | 728.201734 |
| 2023-10-30 | 730.442223 |
| 2023-10-31 | 730.202352 |
| 2023-11-01 | 733.193134 |
| 2023-11-02 | 734.386327 |
| 2023-11-03 | 733.278112 |
| 2023-11-04 | 737.997938 |
| 2023-11-05 | 738.095758 |
| 2023-11-06 | 738.969563 |
| 2023-11-07 | 740.68755 |
| 2023-11-08 | 741.07681 |
| 2023-11-09 | 742.414233 |
| 2023-11-10 | 735.259506 |
| 2023-11-11 | 747.037044 |
| 2023-11-12 | 746.008663 |
| 2023-11-13 | 745.53116 |
| 2023-11-14 | 747.003211 |
| 2023-11-15 | 746.910588 |
| 2023-11-16 | 746.423674 |
| 2023-11-17 | 744.771821 |
| 2023-11-18 | 745.884758 |
| 2023-11-19 | 745.467771 |
| 2023-11-20 | 747.207532 |
| 2023-11-21 | 741.310617 |
| 2023-11-22 | 740.025793 |
| 2023-11-23 | 734.474058 |
| 2023-11-24 | 742.224587 |
| 2023-11-25 | 741.142943 |
| 2023-11-26 | 741.532724 |
| 2023-11-27 | 732.61393 |
| 2023-11-28 | 741.942452 |
| 2023-11-29 | 741.377704 |
| 2023-11-30 | 740.355696 |
| 2023-12-01 | 732.382565 |
| 2023-12-02 | 740.103927 |
| 2023-12-03 | 740.270401 |
| 2023-12-04 | 730.308487 |
| 2023-12-05 | 739.500805 |
| 2023-12-06 | 739.246552 |
| 2023-12-07 | 738.617032 |
| 2023-12-08 | 737.949296 |
| 2023-12-09 | 738.280208 |
| 2023-12-10 | 737.350156 |
| 2023-12-11 | 737.985577 |
| 2023-12-12 | 737.634023 |
| 2023-12-13 | 736.497936 |
| 2023-12-14 | 735.463495 |
| 2023-12-15 | 728.791275 |
| 2023-12-16 | 736.04865 |
| 2023-12-17 | 735.660229 |
| 2023-12-18 | 729.093803 |
| 2023-12-19 | 725.855253 |
| 2023-12-20 | 737.60661 |
| 2023-12-21 | 725.341977 |
| 2023-12-22 | 724.561851 |
| 2023-12-23 | 734.627831 |
| 2023-12-24 | 734.303512 |
| 2023-12-25 | 735.691995 |
| 2023-12-26 | 732.719578 |
| 2023-12-27 | 731.799067 |
| 2023-12-28 | 723.730983 |
| 2023-12-29 | 730.223106 |
| 2023-12-30 | 732.12199 |
| 2023-12-31 | 732.592144 |
| 2024-01-01 | 730.227265 |
| 2024-01-02 | 723.892377 |
| 2024-01-03 | 732.353246 |
| 2024-01-04 | 732.01346 |
| 2024-01-05 | 726.235771 |
| 2024-01-06 | 731.379094 |
| 2024-01-07 | 731.342991 |
| 2024-01-08 | 731.480769 |
| 2024-01-09 | 731.194708 |
| 2024-01-10 | 730.147412 |
| 2024-01-11 | 730.303024 |
| 2024-01-12 | 728.566372 |
| 2024-01-13 | 728.368241 |
| 2024-01-14 | 730.003226 |
| 2024-01-15 | 727.213717 |
| 2024-01-16 | 727.498847 |
| 2024-01-17 | 727.296489 |
| 2024-01-18 | 726.937283 |
| 2024-01-19 | 727.557748 |
| 2024-01-20 | 726.561058 |
| 2024-01-21 | 726.757571 |
| 2024-01-22 | 727.349465 |
| 2024-01-23 | 726.30371 |
| 2024-01-24 | 717.176396 |
| 2024-01-25 | 726.787842 |
| 2024-01-26 | 727.309475 |
| 2024-01-27 | 726.279449 |
| 2024-01-28 | 726.32481 |
| 2024-01-29 | 716.540851 |
| 2024-01-30 | 727.058694 |
| 2024-01-31 | 726.406846 |
| 2024-02-01 | 726.172479 |
| 2024-02-02 | 726.029105 |
| 2024-02-03 | 725.791992 |
| 2024-02-04 | 726.362539 |
| 2024-02-05 | 726.241136 |
| 2024-02-06 | 725.914127 |
| 2024-02-07 | 725.235338 |
| 2024-02-08 | 726.000709 |
| 2024-02-09 | 718.642949 |
| 2024-02-10 | 725.669166 |
| 2024-02-11 | 725.744669 |
| 2024-02-12 | 720.526054 |
| 2024-02-13 | 725.373602 |
| 2024-02-14 | 724.384205 |
| 2024-02-15 | 725.979066 |
| 2024-02-16 | 726.085007 |
| 2024-02-17 | 725.401083 |
| 2024-02-18 | 725.431165 |
| 2024-02-19 | 725.961583 |
| 2024-02-20 | 726.425143 |
| 2024-02-21 | 726.655888 |
| 2024-02-22 | 725.875339 |
| 2024-02-23 | 726.400036 |
| 2024-02-24 | 725.521186 |
| 2024-02-25 | 725.540083 |
| 2024-02-26 | 720.952122 |
| 2024-02-27 | 726.056922 |
| 2024-02-28 | 725.972491 |
| 2024-04-01 | 722.030304 |
| 2024-04-02 | 721.671211 |
| 2024-04-03 | 722.241011 |
| 2024-04-04 | 721.889319 |
| 2024-04-05 | 721.837203 |
| 2024-04-06 | 721.616013 |
| 2024-04-07 | 721.583269 |
| 2024-04-08 | 722.098505 |
| 2024-04-09 | 722.081766 |
| 2024-04-10 | 721.968596 |
| 2024-04-11 | 722.026511 |
| 2024-04-12 | 722.014675 |
| 2024-04-13 | 721.45568 |
| 2024-04-14 | 721.544876 |
| 2024-04-15 | 722.023383 |
| 2024-04-16 | 722.407384 |
| 2024-04-17 | 722.875003 |
| 2024-04-18 | 723.205872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明