1OMR = 9.764891PGK
1阿曼里亚尔 = 9.764891巴布亚新几内亚基那
按当前汇率,1阿曼里亚尔可兑换9.764891巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对阿曼里亚尔汇率 阿曼里亚尔汇率 巴布亚新几内亚基那汇率
声明与提示:阿曼里亚尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行阿曼里亚尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.12387 |
2023-03-30 | 9.133805 |
2023-03-31 | 9.138808 |
2023-04-01 | 9.135088 |
2023-04-02 | 9.129096 |
2023-04-03 | 9.26246 |
2023-04-04 | 9.137119 |
2023-04-05 | 9.209257 |
2023-04-06 | 9.138324 |
2023-04-07 | 9.152135 |
2023-04-08 | 9.1522 |
2023-04-09 | 9.139716 |
2023-04-10 | 9.087981 |
2023-04-11 | 9.156403 |
2023-04-12 | 9.144626 |
2023-04-13 | 9.212293 |
2023-04-14 | 9.134255 |
2023-04-15 | 9.22751 |
2023-04-16 | 9.251795 |
2023-04-17 | 9.134603 |
2023-04-18 | 9.153173 |
2023-04-19 | 9.146068 |
2023-04-20 | 9.153437 |
2023-04-21 | 9.141374 |
2023-04-22 | 9.131871 |
2023-04-23 | 9.140143 |
2023-04-24 | 9.12181 |
2023-04-25 | 9.136097 |
2023-04-26 | 9.150969 |
2023-04-27 | 9.12891 |
2023-04-28 | 9.147001 |
2023-04-29 | 9.149637 |
2023-04-30 | 9.095242 |
2023-05-01 | 9.118483 |
2023-05-02 | 9.128573 |
2023-05-03 | 9.141618 |
2023-05-04 | 9.161606 |
2023-05-05 | 9.133293 |
2023-05-06 | 9.114428 |
2023-05-07 | 9.18048 |
2023-05-08 | 9.136576 |
2023-05-09 | 9.159765 |
2023-05-10 | 9.14078 |
2023-05-11 | 9.161735 |
2023-05-12 | 9.138693 |
2023-05-13 | 9.156105 |
2023-05-14 | 9.189592 |
2023-05-15 | 9.160473 |
2023-05-16 | 9.173433 |
2023-05-17 | 9.164336 |
2023-05-18 | 9.158282 |
2023-05-19 | 9.130418 |
2023-05-20 | 9.171696 |
2023-05-21 | 9.158135 |
2023-05-22 | 9.169972 |
2023-05-23 | 9.161532 |
2023-05-24 | 9.161514 |
2023-05-25 | 9.170079 |
2023-05-26 | 9.135606 |
2023-05-27 | 9.143127 |
2023-05-28 | 9.226512 |
2023-05-29 | 9.321692 |
2023-05-30 | 9.329005 |
2023-05-31 | 9.206671 |
2023-06-01 | 9.339534 |
2023-06-02 | 9.137164 |
2023-06-03 | 9.380251 |
2023-06-04 | 9.328531 |
2023-06-05 | 9.147692 |
2023-06-06 | 9.132793 |
2023-06-07 | 9.165617 |
2023-06-08 | 9.204634 |
2023-06-09 | 9.136191 |
2023-06-10 | 9.202884 |
2023-06-11 | 9.21334 |
2023-06-12 | 9.268418 |
2023-06-13 | 9.143375 |
2023-06-14 | 9.251528 |
2023-06-15 | 9.271983 |
2023-06-16 | 9.138436 |
2023-06-17 | 9.135 |
2023-06-18 | 9.231768 |
2023-06-19 | 9.261263 |
2023-06-20 | 9.287482 |
2023-06-21 | 9.210597 |
2023-06-22 | 9.190357 |
2023-06-23 | 9.132903 |
2023-06-24 | 9.302273 |
2023-06-25 | 9.281981 |
2023-06-26 | 9.204362 |
2023-06-27 | 9.269069 |
2023-06-28 | 9.26901 |
2023-06-29 | 9.288666 |
2023-06-30 | 9.145806 |
2023-07-01 | 9.148832 |
2023-07-02 | 9.164591 |
2023-07-03 | 9.143122 |
2023-07-04 | 9.354526 |
2023-07-05 | 9.281757 |
2023-07-06 | 9.293644 |
2023-07-07 | 9.136981 |
2023-07-08 | 9.322484 |
2023-07-09 | 9.289344 |
2023-07-10 | 9.293065 |
2023-07-11 | 9.299194 |
2023-07-12 | 9.130036 |
2023-07-13 | 9.216695 |
2023-07-14 | 9.388248 |
2023-07-15 | 9.37086 |
2023-07-16 | 9.37212 |
2023-07-17 | 9.273423 |
2023-07-18 | 9.306293 |
2023-07-19 | 9.309075 |
2023-07-20 | 9.211223 |
2023-07-21 | 9.141174 |
2023-07-22 | 9.392236 |
2023-07-23 | 9.395323 |
2023-07-24 | 9.222503 |
2023-07-25 | 9.298053 |
2023-07-26 | 9.30471 |
2023-07-27 | 9.307085 |
2023-07-28 | 9.134698 |
2023-07-29 | 9.257395 |
2023-07-30 | 9.263874 |
2023-07-31 | 9.240973 |
2023-08-01 | 9.311522 |
2023-08-02 | 9.442449 |
2023-08-03 | 9.408079 |
2023-08-04 | 9.433751 |
2023-08-05 | 9.377214 |
2023-08-06 | 9.361203 |
2023-08-07 | 9.302161 |
2023-08-08 | 9.414478 |
2023-08-09 | 9.296555 |
2023-08-10 | 9.429367 |
2023-08-11 | 9.430701 |
2023-08-12 | 9.449122 |
2023-08-13 | 9.421254 |
2023-08-14 | 9.306104 |
2023-08-15 | 9.303585 |
2023-08-16 | 9.309994 |
2023-08-17 | 9.312348 |
2023-08-18 | 9.143559 |
2023-08-19 | 9.44567 |
2023-08-20 | 9.389414 |
2023-08-21 | 9.219654 |
2023-08-22 | 9.319222 |
2023-08-23 | 9.36362 |
2023-08-24 | 9.359916 |
2023-08-25 | 9.48444 |
2023-08-26 | 9.486313 |
2023-08-27 | 9.502105 |
2023-08-28 | 9.499019 |
2023-08-29 | 9.505715 |
2023-08-30 | 9.38125 |
2023-08-31 | 9.503619 |
2023-09-01 | 9.505752 |
2023-09-02 | 9.505129 |
2023-09-03 | 9.506955 |
2023-09-04 | 9.497024 |
2023-09-05 | 9.513723 |
2023-09-06 | 9.264774 |
2023-09-07 | 9.406136 |
2023-09-08 | 9.276797 |
2023-09-09 | 9.276968 |
2023-09-10 | 9.446353 |
2023-09-11 | 9.470252 |
2023-09-12 | 9.488063 |
2023-09-13 | 9.540203 |
2023-09-14 | 9.49975 |
2023-09-15 | 9.473575 |
2023-09-16 | 9.39531 |
2023-09-17 | 9.389194 |
2023-09-18 | 9.439609 |
2023-09-19 | 9.510434 |
2023-09-20 | 9.433968 |
2023-09-22 | 9.581012 |
2023-09-23 | 9.513693 |
2023-09-24 | 9.551815 |
2023-09-25 | 9.438058 |
2023-09-26 | 9.42963 |
2023-09-27 | 9.478409 |
2023-09-28 | 9.513011 |
2023-09-29 | 9.488194 |
2023-09-30 | 9.488278 |
2023-10-01 | 9.488278 |
2023-10-02 | 9.634253 |
2023-10-03 | 9.515823 |
2023-10-04 | 9.514805 |
2023-10-05 | 9.549221 |
2023-10-06 | 9.548873 |
2023-10-07 | 9.546821 |
2023-10-08 | 9.561239 |
2023-10-09 | 9.619752 |
2023-10-10 | 9.584407 |
2023-10-11 | 9.583872 |
2023-10-12 | 9.59037 |
2023-10-13 | 9.584661 |
2023-10-14 | 9.583246 |
2023-10-15 | 9.584581 |
2023-10-16 | 9.58483 |
2023-10-17 | 9.59343 |
2023-10-18 | 9.593535 |
2023-10-19 | 9.640692 |
2023-10-20 | 9.63887 |
2023-10-21 | 9.637904 |
2023-10-22 | 9.639258 |
2023-10-23 | 9.674946 |
2023-10-24 | 9.634118 |
2023-10-25 | 9.638693 |
2023-10-26 | 9.643328 |
2023-10-27 | 9.638993 |
2023-10-28 | 9.635699 |
2023-10-29 | 9.644537 |
2023-10-30 | 9.638516 |
2023-10-31 | 9.767356 |
2023-11-01 | 9.638104 |
2023-11-02 | 9.644857 |
2023-11-03 | 9.638061 |
2023-11-04 | 9.803803 |
2023-11-05 | 9.805482 |
2023-11-06 | 9.639433 |
2023-11-07 | 9.641867 |
2023-11-08 | 9.639828 |
2023-11-09 | 9.632628 |
2023-11-10 | 9.638089 |
2023-11-11 | 9.683467 |
2023-11-12 | 9.684006 |
2023-11-13 | 9.714514 |
2023-11-14 | 9.714235 |
2023-11-15 | 9.71133 |
2023-11-16 | 9.702968 |
2023-11-17 | 9.674601 |
2023-11-18 | 9.676558 |
2023-11-19 | 9.676633 |
2023-11-20 | 9.675321 |
2023-11-21 | 9.674365 |
2023-11-22 | 9.684522 |
2023-11-23 | 9.682571 |
2023-11-24 | 9.674677 |
2023-11-25 | 9.679132 |
2023-11-26 | 9.684094 |
2023-11-27 | 9.674273 |
2023-11-28 | 9.675316 |
2023-11-29 | 9.674446 |
2023-11-30 | 9.673642 |
2023-12-01 | 9.675877 |
2023-12-02 | 9.751894 |
2023-12-03 | 9.755694 |
2023-12-04 | 9.691921 |
2023-12-05 | 9.685001 |
2023-12-06 | 9.673682 |
2023-12-07 | 9.679903 |
2023-12-08 | 9.670872 |
2023-12-09 | 9.618205 |
2023-12-10 | 9.618205 |
2023-12-11 | 9.673498 |
2023-12-12 | 9.674841 |
2023-12-13 | 9.67473 |
2023-12-14 | 9.67465 |
2023-12-15 | 9.67471 |
2023-12-16 | 9.647398 |
2023-12-17 | 9.646822 |
2023-12-18 | 9.695536 |
2023-12-19 | 9.68024 |
2023-12-20 | 9.677367 |
2023-12-21 | 9.681614 |
2023-12-22 | 9.681352 |
2023-12-23 | 9.753101 |
2023-12-24 | 9.752975 |
2023-12-25 | 9.693217 |
2023-12-26 | 9.683545 |
2023-12-27 | 9.6814 |
2023-12-28 | 9.681422 |
2023-12-29 | 9.68085 |
2023-12-30 | 9.681041 |
2023-12-31 | 9.685544 |
2024-01-01 | 9.681313 |
2024-01-02 | 9.682424 |
2024-01-03 | 9.68837 |
2024-01-04 | 9.683378 |
2024-01-05 | 9.687801 |
2024-01-06 | 9.685058 |
2024-01-07 | 9.685252 |
2024-01-08 | 9.693742 |
2024-01-09 | 9.703209 |
2024-01-10 | 9.833274 |
2024-01-11 | 9.696516 |
2024-01-12 | 9.628677 |
2024-01-13 | 9.654061 |
2024-01-14 | 9.654008 |
2024-01-15 | 9.695648 |
2024-01-16 | 9.699646 |
2024-01-17 | 9.702726 |
2024-01-18 | 9.707197 |
2024-01-19 | 9.706868 |
2024-01-20 | 9.710045 |
2024-01-21 | 9.709894 |
2024-01-22 | 9.706817 |
2024-01-23 | 9.710317 |
2024-01-24 | 9.7103 |
2024-01-25 | 9.714533 |
2024-01-26 | 9.71354 |
2024-01-27 | 9.745067 |
2024-01-28 | 9.7457 |
2024-01-29 | 9.717141 |
2024-01-30 | 9.725105 |
2024-01-31 | 9.863374 |
2024-02-01 | 9.725187 |
2024-02-02 | 9.728725 |
2024-02-03 | 9.723698 |
2024-02-04 | 9.724128 |
2024-02-05 | 9.727822 |
2024-02-06 | 9.727839 |
2024-02-07 | 9.723931 |
2024-02-08 | 9.771897 |
2024-02-09 | 9.735481 |
2024-02-10 | 9.77221 |
2024-02-11 | 9.772324 |
2024-02-12 | 9.765017 |
2024-02-13 | 9.771699 |
2024-02-14 | 9.779898 |
2024-02-15 | 9.779701 |
2024-02-16 | 9.780192 |
2024-02-17 | 9.777237 |
2024-02-18 | 9.77772 |
2024-02-19 | 9.784465 |
2024-02-20 | 9.786112 |
2024-02-21 | 9.773789 |
2024-02-22 | 9.753549 |
2024-02-23 | 9.799104 |
2024-02-24 | 9.818108 |
2024-02-25 | 9.818184 |
2024-02-26 | 9.756717 |
2024-02-27 | 9.727303 |
2024-02-28 | 9.798504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明