1OMR = 346.725858NPR
1阿曼里亚尔 = 346.725858尼泊尔卢比
按当前汇率,1阿曼里亚尔可兑换346.725858尼泊尔卢比
汇率更新时间:2024-04-20 02:01
声明与提示:阿曼里亚尔对尼泊尔卢比汇率价格为中间价参考值,各银行阿曼里亚尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 346.541282 |
2024-04-02 | 346.605411 |
2024-04-03 | 346.958686 |
2024-04-04 | 346.65414 |
2024-04-05 | 346.457124 |
2024-04-06 | 346.275 |
2024-04-07 | 346.294917 |
2024-04-08 | 346.17627 |
2024-04-09 | 345.94469 |
2024-04-10 | 346.688293 |
2024-04-11 | 346.436953 |
2024-04-12 | 347.561778 |
2024-04-13 | 347.271499 |
2024-04-14 | 347.354163 |
2024-04-15 | 347.244266 |
2024-04-16 | 347.889507 |
2024-04-17 | 347.844908 |
2024-04-18 | 347.487786 |
2024-04-19 | 346.714544 |
日期 | 汇率 |
---|---|
2023-04-20 | 341.386542 |
2023-04-21 | 341.096813 |
2023-04-22 | 340.726623 |
2023-04-23 | 340.9369 |
2023-04-24 | 339.255251 |
2023-04-25 | 339.959272 |
2023-04-26 | 339.702051 |
2023-04-27 | 338.966363 |
2023-04-28 | 339.595103 |
2023-04-29 | 339.7076 |
2023-04-30 | 336.72525 |
2023-05-01 | 338.435462 |
2023-05-02 | 339.017923 |
2023-05-03 | 339.406973 |
2023-05-04 | 340.033037 |
2023-05-05 | 340.642829 |
2023-05-06 | 339.965866 |
2023-05-07 | 340.472391 |
2023-05-08 | 339.039641 |
2023-05-09 | 341.337892 |
2023-05-10 | 340.50467 |
2023-05-11 | 340.728204 |
2023-05-12 | 341.199624 |
2023-05-13 | 340.469374 |
2023-05-14 | 341.679572 |
2023-05-15 | 341.800746 |
2023-05-16 | 341.056889 |
2023-05-17 | 342.143923 |
2023-05-18 | 342.577868 |
2023-05-19 | 342.585925 |
2023-05-20 | 342.911888 |
2023-05-21 | 342.529831 |
2023-05-22 | 344.111289 |
2023-05-23 | 343.677049 |
2023-05-24 | 342.975259 |
2023-05-25 | 343.085347 |
2023-05-26 | 342.96924 |
2023-05-27 | 343.287664 |
2023-05-28 | 343.629105 |
2023-05-29 | 342.671066 |
2023-05-30 | 343.276058 |
2023-05-31 | 342.953068 |
2023-06-01 | 343.675585 |
2023-06-02 | 341.750801 |
2023-06-03 | 343.516892 |
2023-06-04 | 343.280072 |
2023-06-05 | 341.414954 |
2023-06-06 | 343.089215 |
2023-06-07 | 341.894156 |
2023-06-08 | 342.483819 |
2023-06-09 | 342.145858 |
2023-06-10 | 342.054333 |
2023-06-11 | 343.006712 |
2023-06-12 | 342.651556 |
2023-06-13 | 342.408938 |
2023-06-14 | 340.812099 |
2023-06-15 | 340.924103 |
2023-06-16 | 339.703522 |
2023-06-17 | 339.643949 |
2023-06-18 | 340.08917 |
2023-06-19 | 339.685533 |
2023-06-20 | 341.472197 |
2023-06-21 | 340.518823 |
2023-06-22 | 339.867471 |
2023-06-23 | 340.190675 |
2023-06-24 | 340.226513 |
2023-06-25 | 338.676744 |
2023-06-26 | 340.430267 |
2023-06-27 | 340.188598 |
2023-06-28 | 340.583463 |
2023-06-29 | 340.782287 |
2023-06-30 | 340.882245 |
2023-07-01 | 340.977639 |
2023-07-02 | 337.883392 |
2023-07-03 | 339.905084 |
2023-07-04 | 340.806403 |
2023-07-05 | 340.742542 |
2023-07-06 | 342.625434 |
2023-07-07 | 343.729591 |
2023-07-08 | 340.934062 |
2023-07-09 | 341.092177 |
2023-07-10 | 342.827899 |
2023-07-11 | 342.648299 |
2023-07-12 | 340.92349 |
2023-07-13 | 343.586166 |
2023-07-14 | 340.662864 |
2023-07-15 | 340.022895 |
2023-07-16 | 340.135716 |
2023-07-17 | 340.453265 |
2023-07-18 | 341.030399 |
2023-07-19 | 341.3668 |
2023-07-20 | 340.25456 |
2023-07-21 | 340.25594 |
2023-07-22 | 340.22303 |
2023-07-23 | 340.407194 |
2023-07-24 | 339.725494 |
2023-07-25 | 339.774183 |
2023-07-26 | 340.266453 |
2023-07-27 | 339.802565 |
2023-07-28 | 340.225252 |
2023-07-29 | 339.442329 |
2023-07-30 | 340.629708 |
2023-07-31 | 341.505459 |
2023-08-01 | 341.561759 |
2023-08-02 | 343.40404 |
2023-08-03 | 342.798169 |
2023-08-04 | 343.840424 |
2023-08-05 | 341.806113 |
2023-08-06 | 341.15074 |
2023-08-07 | 343.147 |
2023-08-08 | 343.220181 |
2023-08-09 | 343.47276 |
2023-08-10 | 343.805464 |
2023-08-11 | 343.986341 |
2023-08-12 | 344.653598 |
2023-08-13 | 343.611801 |
2023-08-14 | 344.067142 |
2023-08-15 | 345.948467 |
2023-08-16 | 345.259604 |
2023-08-17 | 344.393084 |
2023-08-18 | 345.395425 |
2023-08-19 | 344.52905 |
2023-08-20 | 344.641265 |
2023-08-21 | 345.246404 |
2023-08-22 | 344.010311 |
2023-08-23 | 343.853302 |
2023-08-24 | 342.895106 |
2023-08-25 | 342.704346 |
2023-08-26 | 342.846772 |
2023-08-27 | 343.329366 |
2023-08-28 | 343.067999 |
2023-08-29 | 343.678369 |
2023-08-30 | 343.390715 |
2023-08-31 | 343.457678 |
2023-09-01 | 343.721256 |
2023-09-02 | 343.773334 |
2023-09-03 | 343.826588 |
2023-09-04 | 343.176733 |
2023-09-05 | 345.380845 |
2023-09-06 | 344.675637 |
2023-09-07 | 345.301028 |
2023-09-08 | 344.836504 |
2023-09-09 | 344.834544 |
2023-09-10 | 344.239977 |
2023-09-11 | 343.279795 |
2023-09-12 | 344.309857 |
2023-09-13 | 344.584918 |
2023-09-14 | 344.098273 |
2023-09-15 | 344.326407 |
2023-09-16 | 343.994437 |
2023-09-17 | 344.135719 |
2023-09-18 | 344.617806 |
2023-09-19 | 345.378833 |
2023-09-20 | 345.604064 |
2023-09-22 | 344.712797 |
2023-09-23 | 343.438329 |
2023-09-24 | 343.535761 |
2023-09-25 | 344.767585 |
2023-09-26 | 345.269667 |
2023-09-27 | 345.963335 |
2023-09-28 | 345.606638 |
2023-09-29 | 345.828664 |
2023-09-30 | 345.452486 |
2023-10-01 | 345.377408 |
2023-10-02 | 346.033265 |
2023-10-03 | 346.085665 |
2023-10-04 | 345.950665 |
2023-10-05 | 345.978153 |
2023-10-06 | 345.676729 |
2023-10-07 | 345.469 |
2023-10-08 | 346.3216 |
2023-10-09 | 346.059025 |
2023-10-10 | 346.009091 |
2023-10-11 | 345.755844 |
2023-10-12 | 346.06227 |
2023-10-13 | 346.884577 |
2023-10-14 | 347.037694 |
2023-10-15 | 346.131913 |
2023-10-16 | 346.006805 |
2023-10-17 | 346.089001 |
2023-10-18 | 346.244771 |
2023-10-19 | 345.919872 |
2023-10-20 | 346.015043 |
2023-10-21 | 345.741177 |
2023-10-22 | 345.783912 |
2023-10-23 | 345.246665 |
2023-10-24 | 345.533364 |
2023-10-25 | 346.015012 |
2023-10-26 | 346.085897 |
2023-10-27 | 346.843304 |
2023-10-28 | 346.407174 |
2023-10-29 | 346.223065 |
2023-10-30 | 346.180972 |
2023-10-31 | 346.203402 |
2023-11-01 | 345.966563 |
2023-11-02 | 346.373439 |
2023-11-03 | 345.722862 |
2023-11-04 | 345.675332 |
2023-11-05 | 345.721166 |
2023-11-06 | 345.971314 |
2023-11-07 | 346.069265 |
2023-11-08 | 346.085263 |
2023-11-09 | 346.284332 |
2023-11-10 | 346.337739 |
2023-11-11 | 346.560118 |
2023-11-12 | 346.46892 |
2023-11-13 | 346.062262 |
2023-11-14 | 345.030162 |
2023-11-15 | 345.61244 |
2023-11-16 | 346.124021 |
2023-11-17 | 346.110452 |
2023-11-18 | 346.213236 |
2023-11-19 | 346.266486 |
2023-11-20 | 346.508039 |
2023-11-21 | 346.234887 |
2023-11-22 | 346.461902 |
2023-11-23 | 346.41953 |
2023-11-24 | 346.637871 |
2023-11-25 | 346.494754 |
2023-11-26 | 346.635395 |
2023-11-27 | 346.565542 |
2023-11-28 | 346.615968 |
2023-11-29 | 346.486789 |
2023-11-30 | 346.712672 |
2023-12-01 | 346.379271 |
2023-12-02 | 346.220353 |
2023-12-03 | 346.330666 |
2023-12-04 | 346.956408 |
2023-12-05 | 346.904857 |
2023-12-06 | 346.461961 |
2023-12-07 | 346.740783 |
2023-12-08 | 346.880008 |
2023-12-09 | 346.695616 |
2023-12-10 | 346.869961 |
2023-12-11 | 346.688051 |
2023-12-12 | 346.800709 |
2023-12-13 | 346.643398 |
2023-12-14 | 346.380646 |
2023-12-15 | 345.177447 |
2023-12-16 | 345.205798 |
2023-12-17 | 345.105128 |
2023-12-18 | 345.655086 |
2023-12-19 | 345.608326 |
2023-12-20 | 345.799091 |
2023-12-21 | 346.178746 |
2023-12-22 | 345.887143 |
2023-12-23 | 345.593996 |
2023-12-24 | 345.927334 |
2023-12-25 | 346.153507 |
2023-12-26 | 345.812144 |
2023-12-27 | 346.204138 |
2023-12-28 | 345.848347 |
2023-12-29 | 346.048449 |
2023-12-30 | 345.898044 |
2023-12-31 | 346.054272 |
2024-01-01 | 346.007528 |
2024-01-02 | 346.338167 |
2024-01-03 | 346.653107 |
2024-01-04 | 346.123991 |
2024-01-05 | 345.531115 |
2024-01-06 | 345.692678 |
2024-01-07 | 345.552464 |
2024-01-08 | 345.483927 |
2024-01-09 | 345.732083 |
2024-01-10 | 345.226209 |
2024-01-11 | 345.387775 |
2024-01-12 | 344.333394 |
2024-01-13 | 344.546255 |
2024-01-14 | 344.643579 |
2024-01-15 | 344.455477 |
2024-01-16 | 345.474791 |
2024-01-17 | 345.93044 |
2024-01-18 | 345.85211 |
2024-01-19 | 345.578111 |
2024-01-20 | 345.513478 |
2024-01-21 | 345.623629 |
2024-01-22 | 345.55862 |
2024-01-23 | 345.698176 |
2024-01-24 | 345.53367 |
2024-01-25 | 345.566263 |
2024-01-26 | 345.569738 |
2024-01-27 | 345.585079 |
2024-01-28 | 345.619928 |
2024-01-29 | 345.662926 |
2024-01-30 | 345.856269 |
2024-01-31 | 345.248698 |
2024-02-01 | 344.977874 |
2024-02-02 | 345.103075 |
2024-02-03 | 345.017738 |
2024-02-04 | 344.907581 |
2024-02-05 | 345.411787 |
2024-02-06 | 345.330894 |
2024-02-07 | 345.008311 |
2024-02-08 | 345.023467 |
2024-02-09 | 345.188779 |
2024-02-10 | 345.220875 |
2024-02-11 | 345.26549 |
2024-02-12 | 344.988517 |
2024-02-13 | 345.461904 |
2024-02-14 | 345.222632 |
2024-02-15 | 345.181215 |
2024-02-16 | 345.161466 |
2024-02-17 | 345.079003 |
2024-02-18 | 345.10366 |
2024-02-19 | 345.30826 |
2024-02-20 | 344.848639 |
2024-02-21 | 344.744933 |
2024-02-22 | 344.613081 |
2024-02-23 | 344.626531 |
2024-02-24 | 344.532541 |
2024-02-25 | 344.520499 |
2024-02-26 | 344.557663 |
2024-02-27 | 344.686212 |
2024-02-28 | 344.650512 |
2024-04-01 | 346.541282 |
2024-04-02 | 346.605411 |
2024-04-03 | 346.958686 |
2024-04-04 | 346.65414 |
2024-04-05 | 346.457124 |
2024-04-06 | 346.275 |
2024-04-07 | 346.294917 |
2024-04-08 | 346.17627 |
2024-04-09 | 345.94469 |
2024-04-10 | 346.688293 |
2024-04-11 | 346.436953 |
2024-04-12 | 347.561778 |
2024-04-13 | 347.271499 |
2024-04-14 | 347.354163 |
2024-04-15 | 347.244266 |
2024-04-16 | 347.889507 |
2024-04-17 | 347.844908 |
2024-04-18 | 347.487786 |
2024-04-19 | 346.714544 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明