1OMR = 2995.742623NGN
1阿曼里亚尔 = 2995.742623尼日利亚奈拉
按当前汇率,1阿曼里亚尔可兑换2995.742623尼日利亚奈拉
汇率更新时间:2024-04-19 20:01
尼日利亚奈拉对阿曼里亚尔汇率 阿曼里亚尔汇率 尼日利亚奈拉汇率
声明与提示:阿曼里亚尔对尼日利亚奈拉汇率价格为中间价参考值,各银行阿曼里亚尔兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3390.046716 |
2024-04-02 | 3386.456228 |
2024-04-03 | 3456.69456 |
2024-04-04 | 3461.038107 |
2024-04-05 | 3343.036677 |
2024-04-06 | 3233.879695 |
2024-04-07 | 3233.828691 |
2024-04-08 | 3367.629842 |
2024-04-09 | 3244.012783 |
2024-04-10 | 3233.229325 |
2024-04-11 | 3232.728582 |
2024-04-12 | 3221.46497 |
2024-04-13 | 3117.368313 |
2024-04-14 | 3117.684049 |
2024-04-15 | 2998.504299 |
2024-04-16 | 2996.840626 |
2024-04-17 | 2963.489686 |
2024-04-18 | 2968.596418 |
日期 | 汇率 |
---|---|
2023-04-19 | 1194.470078 |
2023-04-20 | 1199.148111 |
2023-04-21 | 1195.837325 |
2023-04-22 | 1194.54314 |
2023-04-23 | 1194.95023 |
2023-04-24 | 1191.610112 |
2023-04-25 | 1194.219268 |
2023-04-26 | 1197.634245 |
2023-04-27 | 1194.030879 |
2023-04-28 | 1197.492903 |
2023-04-29 | 1197.88448 |
2023-04-30 | 1193.448768 |
2023-05-01 | 1192.681003 |
2023-05-02 | 1194.300554 |
2023-05-03 | 1194.851522 |
2023-05-04 | 1199.271173 |
2023-05-05 | 1197.301901 |
2023-05-06 | 1194.924632 |
2023-05-07 | 1200.524758 |
2023-05-08 | 1194.474699 |
2023-05-09 | 1198.156353 |
2023-05-10 | 1195.909225 |
2023-05-11 | 1198.931004 |
2023-05-12 | 1199.04341 |
2023-05-13 | 1201.171304 |
2023-05-14 | 1200.236008 |
2023-05-15 | 1198.561005 |
2023-05-16 | 1194.60027 |
2023-05-17 | 1195.350136 |
2023-05-18 | 1196.181846 |
2023-05-19 | 1196.517624 |
2023-05-20 | 1201.600965 |
2023-05-21 | 1198.594415 |
2023-05-22 | 1200.899448 |
2023-05-23 | 1195.346445 |
2023-05-24 | 1201.094637 |
2023-05-25 | 1195.246026 |
2023-05-26 | 1197.640148 |
2023-05-27 | 1198.752054 |
2023-05-28 | 1197.811756 |
2023-05-29 | 1194.845679 |
2023-05-30 | 1197.968633 |
2023-05-31 | 1195.340161 |
2023-06-01 | 1198.328711 |
2023-06-02 | 1199.220213 |
2023-06-03 | 1203.543252 |
2023-06-04 | 1201.717228 |
2023-06-05 | 1198.238268 |
2023-06-06 | 1203.194522 |
2023-06-07 | 1196.987407 |
2023-06-08 | 1198.877621 |
2023-06-09 | 1204.048507 |
2023-06-10 | 1198.385833 |
2023-06-11 | 1203.587171 |
2023-06-12 | 1202.164767 |
2023-06-13 | 1203.189483 |
2023-06-14 | 1207.193705 |
2023-06-15 | 1207.442049 |
2023-06-16 | 1703.832796 |
2023-06-17 | 1703.529464 |
2023-06-18 | 1705.909027 |
2023-06-19 | 1780.741577 |
2023-06-20 | 1794.351647 |
2023-06-21 | 1961.204895 |
2023-06-22 | 2009.018252 |
2023-06-23 | 2134.585354 |
2023-06-24 | 1960.487023 |
2023-06-25 | 2051.001201 |
2023-06-26 | 2031.858616 |
2023-06-27 | 1981.970576 |
2023-06-28 | 1970.48398 |
2023-06-29 | 1960.349895 |
2023-06-30 | 1974.846736 |
2023-07-01 | 1975.396162 |
2023-07-02 | 1968.657699 |
2023-07-03 | 1980.625057 |
2023-07-04 | 1988.342497 |
2023-07-05 | 2007.125535 |
2023-07-06 | 2008.610852 |
2023-07-07 | 1997.248557 |
2023-07-08 | 1978.640444 |
2023-07-09 | 1988.572455 |
2023-07-10 | 2042.651444 |
2023-07-11 | 2050.344231 |
2023-07-12 | 2010.815769 |
2023-07-13 | 2017.062518 |
2023-07-14 | 2015.822991 |
2023-07-15 | 2012.036506 |
2023-07-16 | 2013.668078 |
2023-07-17 | 2017.355943 |
2023-07-18 | 2022.326286 |
2023-07-19 | 2056.111127 |
2023-07-20 | 2025.977191 |
2023-07-21 | 2013.446502 |
2023-07-22 | 2055.238178 |
2023-07-23 | 2056.365082 |
2023-07-24 | 2056.923007 |
2023-07-25 | 2048.433234 |
2023-07-26 | 2050.724099 |
2023-07-27 | 2047.356445 |
2023-07-28 | 2012.817 |
2023-07-29 | 2009.338872 |
2023-07-30 | 2012.094855 |
2023-07-31 | 1971.65174 |
2023-08-01 | 1967.516328 |
2023-08-02 | 2014.599505 |
2023-08-03 | 2015.607562 |
2023-08-04 | 1991.358836 |
2023-08-05 | 1988.088901 |
2023-08-06 | 1984.278593 |
2023-08-07 | 1992.737675 |
2023-08-08 | 1945.993612 |
2023-08-09 | 1983.653963 |
2023-08-10 | 1995.739966 |
2023-08-11 | 1996.100608 |
2023-08-12 | 1999.974779 |
2023-08-13 | 1993.929275 |
2023-08-14 | 1991.266454 |
2023-08-15 | 1974.475796 |
2023-08-16 | 1972.136363 |
2023-08-17 | 1990.143871 |
2023-08-18 | 1998.59409 |
2023-08-19 | 1988.837606 |
2023-08-20 | 1994.130122 |
2023-08-21 | 1988.80152 |
2023-08-22 | 1972.342641 |
2023-08-23 | 1977.664376 |
2023-08-24 | 1962.691769 |
2023-08-25 | 2001.61153 |
2023-08-26 | 2007.403225 |
2023-08-27 | 2007.500494 |
2023-08-28 | 2004.766398 |
2023-08-29 | 2005.69975 |
2023-08-30 | 2005.006997 |
2023-08-31 | 2009.615839 |
2023-09-01 | 2013.239438 |
2023-09-02 | 2013.544406 |
2023-09-03 | 1994.65857 |
2023-09-04 | 1963.321414 |
2023-09-05 | 1967.356953 |
2023-09-06 | 1956.063311 |
2023-09-07 | 1957.199872 |
2023-09-08 | 2040.078763 |
2023-09-09 | 2040.07233 |
2023-09-10 | 2047.615544 |
2023-09-11 | 1950.32422 |
2023-09-12 | 1932.671242 |
2023-09-13 | 1935.442704 |
2023-09-14 | 2015.416527 |
2023-09-15 | 2034.161039 |
2023-09-16 | 2031.750664 |
2023-09-17 | 2034.630841 |
2023-09-18 | 2040.399876 |
2023-09-19 | 2012.420876 |
2023-09-20 | 2008.709387 |
2023-09-22 | 2002.475688 |
2023-09-23 | 1981.255384 |
2023-09-24 | 1995.541055 |
2023-09-25 | 2023.318794 |
2023-09-26 | 2021.718681 |
2023-09-27 | 2030.62743 |
2023-09-28 | 2022.355965 |
2023-09-29 | 2001.25779 |
2023-09-30 | 1999.185839 |
2023-10-01 | 1999.185839 |
2023-10-02 | 1993.849136 |
2023-10-03 | 1990.122497 |
2023-10-04 | 1989.588326 |
2023-10-05 | 1979.373289 |
2023-10-06 | 1995.25957 |
2023-10-07 | 2005.001836 |
2023-10-08 | 1999.425833 |
2023-10-09 | 1995.594945 |
2023-10-10 | 2009.606482 |
2023-10-11 | 1999.903707 |
2023-10-12 | 1992.767457 |
2023-10-13 | 2000.05749 |
2023-10-14 | 1999.561529 |
2023-10-15 | 2009.321925 |
2023-10-16 | 1988.823054 |
2023-10-17 | 1986.168893 |
2023-10-18 | 1994.672919 |
2023-10-19 | 1985.487105 |
2023-10-20 | 1984.606158 |
2023-10-21 | 1984.412629 |
2023-10-22 | 1986.430459 |
2023-10-23 | 1986.198807 |
2023-10-24 | 1993.679487 |
2023-10-25 | 1986.157615 |
2023-10-26 | 2082.89186 |
2023-10-27 | 2053.463009 |
2023-10-28 | 2052.642175 |
2023-10-29 | 2049.999241 |
2023-10-30 | 2046.778033 |
2023-10-31 | 2063.277326 |
2023-11-01 | 2048.162315 |
2023-11-02 | 2043.269614 |
2023-11-03 | 2055.979949 |
2023-11-04 | 2093.825418 |
2023-11-05 | 2095.002249 |
2023-11-06 | 2094.165555 |
2023-11-07 | 2056.843535 |
2023-11-08 | 2077.930872 |
2023-11-09 | 2085.97084 |
2023-11-10 | 2085.464791 |
2023-11-11 | 2091.045452 |
2023-11-12 | 2091.159523 |
2023-11-13 | 2087.485875 |
2023-11-14 | 2106.883629 |
2023-11-15 | 2196.838392 |
2023-11-16 | 2187.258898 |
2023-11-17 | 2183.844754 |
2023-11-18 | 2182.070861 |
2023-11-19 | 2182.32553 |
2023-11-20 | 2181.325682 |
2023-11-21 | 2132.412348 |
2023-11-22 | 2111.992604 |
2023-11-23 | 2090.690847 |
2023-11-24 | 2123.009726 |
2023-11-25 | 2176.201893 |
2023-11-26 | 2177.757297 |
2023-11-27 | 2076.751112 |
2023-11-28 | 2091.405455 |
2023-11-29 | 2058.724308 |
2023-11-30 | 2053.150139 |
2023-12-01 | 2049.459036 |
2023-12-02 | 2048.211543 |
2023-12-03 | 2049.116404 |
2023-12-04 | 2050.677524 |
2023-12-05 | 2084.229167 |
2023-12-06 | 2084.502231 |
2023-12-07 | 2084.502548 |
2023-12-08 | 2053.725253 |
2023-12-09 | 2053.573327 |
2023-12-10 | 2053.265252 |
2023-12-11 | 2053.916576 |
2023-12-12 | 2051.026346 |
2023-12-13 | 2058.622409 |
2023-12-14 | 2054.695722 |
2023-12-15 | 2057.131367 |
2023-12-16 | 2051.358434 |
2023-12-17 | 2050.416553 |
2023-12-18 | 2051.643388 |
2023-12-19 | 2050.465062 |
2023-12-20 | 2142.532817 |
2023-12-21 | 2143.007569 |
2023-12-22 | 2351.980412 |
2023-12-23 | 2352.194169 |
2023-12-24 | 2352.206288 |
2023-12-25 | 2351.549842 |
2023-12-26 | 2350.929474 |
2023-12-27 | 2351.925633 |
2023-12-28 | 2299.774676 |
2023-12-29 | 2324.871104 |
2023-12-30 | 2292.173302 |
2023-12-31 | 2291.295842 |
2024-01-01 | 2328.987779 |
2024-01-02 | 2334.411185 |
2024-01-03 | 2299.033511 |
2024-01-04 | 2316.22509 |
2024-01-05 | 2373.846231 |
2024-01-06 | 2373.681388 |
2024-01-07 | 2373.735334 |
2024-01-08 | 2299.97181 |
2024-01-09 | 2278.849374 |
2024-01-10 | 2299.283321 |
2024-01-11 | 2484.504113 |
2024-01-12 | 2490.699211 |
2024-01-13 | 2487.028073 |
2024-01-14 | 2487.015153 |
2024-01-15 | 2488.201262 |
2024-01-16 | 2217.800907 |
2024-01-17 | 2358.371914 |
2024-01-18 | 2300.710779 |
2024-01-19 | 2314.50796 |
2024-01-20 | 2313.231845 |
2024-01-21 | 2312.986301 |
2024-01-22 | 2315.173458 |
2024-01-23 | 2375.389577 |
2024-01-24 | 2338.426623 |
2024-01-25 | 2305.052359 |
2024-01-26 | 2335.517501 |
2024-01-27 | 2333.712877 |
2024-01-28 | 2333.857063 |
2024-01-29 | 2316.886823 |
2024-01-30 | 2322.916102 |
2024-01-31 | 2312.097069 |
2024-02-01 | 3102.958604 |
2024-02-02 | 3119.87549 |
2024-02-03 | 3671.804067 |
2024-02-04 | 3672.196866 |
2024-02-05 | 3642.911375 |
2024-02-06 | 3639.622484 |
2024-02-07 | 3679.736494 |
2024-02-08 | 3682.000862 |
2024-02-09 | 3769.296935 |
2024-02-10 | 3829.799582 |
2024-02-11 | 3830.070935 |
2024-02-12 | 3846.366337 |
2024-02-13 | 3802.596708 |
2024-02-14 | 3894.932816 |
2024-02-15 | 3939.268149 |
2024-02-16 | 3935.712595 |
2024-02-17 | 3876.777744 |
2024-02-18 | 3876.981138 |
2024-02-19 | 3775.832874 |
2024-02-20 | 3894.800673 |
2024-02-21 | 4171.737197 |
2024-02-22 | 4156.870529 |
2024-02-23 | 4169.74225 |
2024-02-24 | 3866.106838 |
2024-02-25 | 3865.848034 |
2024-02-26 | 4009.002906 |
2024-02-27 | 4081.854732 |
2024-02-28 | 4108.037349 |
2024-04-01 | 3390.046716 |
2024-04-02 | 3386.456228 |
2024-04-03 | 3456.69456 |
2024-04-04 | 3461.038107 |
2024-04-05 | 3343.036677 |
2024-04-06 | 3233.879695 |
2024-04-07 | 3233.828691 |
2024-04-08 | 3367.629842 |
2024-04-09 | 3244.012783 |
2024-04-10 | 3233.229325 |
2024-04-11 | 3232.728582 |
2024-04-12 | 3221.46497 |
2024-04-13 | 3117.368313 |
2024-04-14 | 3117.684049 |
2024-04-15 | 2998.504299 |
2024-04-16 | 2996.840626 |
2024-04-17 | 2963.489686 |
2024-04-18 | 2968.596418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明