1OMR = 4365.106747MWK
1阿曼里亚尔 = 4365.106747马拉维克瓦查
按当前汇率,1阿曼里亚尔可兑换4365.106747马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对阿曼里亚尔汇率 阿曼里亚尔汇率 马拉维克瓦查汇率
声明与提示:阿曼里亚尔对马拉维克瓦查汇率价格为中间价参考值,各银行阿曼里亚尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2655.085278 |
2023-03-30 | 2657.703458 |
2023-03-31 | 2654.392833 |
2023-04-01 | 2653.417941 |
2023-04-02 | 2657.04614 |
2023-04-03 | 2658.435685 |
2023-04-04 | 2659.887159 |
2023-04-05 | 2657.758258 |
2023-04-06 | 2663.094489 |
2023-04-07 | 2654.258592 |
2023-04-08 | 2653.88999 |
2023-04-09 | 2659.807368 |
2023-04-10 | 2641.758777 |
2023-04-11 | 2650.035784 |
2023-04-12 | 2644.804798 |
2023-04-13 | 2664.282329 |
2023-04-14 | 2649.870887 |
2023-04-15 | 2653.378315 |
2023-04-16 | 2664.571465 |
2023-04-17 | 2656.979881 |
2023-04-18 | 2665.348368 |
2023-04-19 | 2662.683497 |
2023-04-20 | 2668.011784 |
2023-04-21 | 2668.058365 |
2023-04-22 | 2665.171224 |
2023-04-23 | 2664.341671 |
2023-04-24 | 2656.167244 |
2023-04-25 | 2662.864083 |
2023-04-26 | 2665.73087 |
2023-04-27 | 2659.003343 |
2023-04-28 | 2664.838133 |
2023-04-29 | 2665.713087 |
2023-04-30 | 2648.194778 |
2023-05-01 | 2656.151432 |
2023-05-02 | 2658.921587 |
2023-05-03 | 2660.528875 |
2023-05-04 | 2668.800337 |
2023-05-05 | 2652.74155 |
2023-05-06 | 2647.47266 |
2023-05-07 | 2671.198948 |
2023-05-08 | 2654.877429 |
2023-05-09 | 2669.299022 |
2023-05-10 | 2663.443726 |
2023-05-11 | 2664.207477 |
2023-05-12 | 2665.116596 |
2023-05-13 | 2657.553034 |
2023-05-14 | 2669.467269 |
2023-05-15 | 2658.068811 |
2023-05-16 | 2658.478971 |
2023-05-17 | 2670.662063 |
2023-05-18 | 2666.862841 |
2023-05-19 | 2668.852199 |
2023-05-20 | 2661.143616 |
2023-05-21 | 2657.051228 |
2023-05-22 | 2663.942727 |
2023-05-23 | 2660.381759 |
2023-05-24 | 2661.095461 |
2023-05-25 | 2657.902838 |
2023-05-26 | 2654.789291 |
2023-05-27 | 2657.255936 |
2023-05-28 | 2668.620265 |
2023-05-29 | 2661.352341 |
2023-05-30 | 2661.284722 |
2023-05-31 | 2656.300357 |
2023-06-01 | 2666.714168 |
2023-06-02 | 2655.411538 |
2023-06-03 | 2668.348902 |
2023-06-04 | 2664.746765 |
2023-06-05 | 2656.249451 |
2023-06-06 | 2644.997009 |
2023-06-07 | 2649.4276 |
2023-06-08 | 2651.129209 |
2023-06-09 | 2658.504023 |
2023-06-10 | 2661.310878 |
2023-06-11 | 2667.908341 |
2023-06-12 | 2657.236494 |
2023-06-13 | 2657.132006 |
2023-06-14 | 2662.079954 |
2023-06-15 | 2659.59854 |
2023-06-16 | 2660.212438 |
2023-06-17 | 2659.740259 |
2023-06-18 | 2664.938171 |
2023-06-19 | 2656.032764 |
2023-06-20 | 2665.806091 |
2023-06-21 | 2654.090257 |
2023-06-22 | 2638.754495 |
2023-06-23 | 2639.05265 |
2023-06-24 | 2639.329795 |
2023-06-25 | 2630.752043 |
2023-06-26 | 2640.704834 |
2023-06-27 | 2638.662862 |
2023-06-28 | 2638.560816 |
2023-06-29 | 2737.832289 |
2023-06-30 | 2731.332418 |
2023-07-01 | 2732.093655 |
2023-07-02 | 2712.423173 |
2023-07-03 | 2728.959506 |
2023-07-04 | 2736.409291 |
2023-07-05 | 2727.002551 |
2023-07-06 | 2725.043049 |
2023-07-07 | 2725.288451 |
2023-07-08 | 2712.32916 |
2023-07-09 | 2716.026165 |
2023-07-10 | 2729.641008 |
2023-07-11 | 2731.605073 |
2023-07-12 | 2706.121535 |
2023-07-13 | 2730.082949 |
2023-07-14 | 2733.069502 |
2023-07-15 | 2727.923048 |
2023-07-16 | 2728.824582 |
2023-07-17 | 2733.979202 |
2023-07-18 | 2730.650855 |
2023-07-19 | 2732.777191 |
2023-07-20 | 2730.387825 |
2023-07-21 | 2723.919724 |
2023-07-22 | 2731.927531 |
2023-07-23 | 2733.426304 |
2023-07-24 | 2731.984532 |
2023-07-25 | 2734.768536 |
2023-07-26 | 2729.577902 |
2023-07-27 | 2728.457014 |
2023-07-28 | 2731.543047 |
2023-07-29 | 2719.768235 |
2023-07-30 | 2729.305216 |
2023-07-31 | 2730.524706 |
2023-08-01 | 2732.155739 |
2023-08-02 | 2729.900529 |
2023-08-03 | 2720.292726 |
2023-08-04 | 2726.55643 |
2023-08-05 | 2731.532793 |
2023-08-06 | 2705.239004 |
2023-08-07 | 2708.693538 |
2023-08-08 | 2805.73933 |
2023-08-09 | 2810.873959 |
2023-08-10 | 2814.461429 |
2023-08-11 | 2816.07397 |
2023-08-12 | 2821.54127 |
2023-08-13 | 2813.011203 |
2023-08-14 | 2805.776724 |
2023-08-15 | 2806.791871 |
2023-08-16 | 2811.365445 |
2023-08-17 | 2803.196046 |
2023-08-18 | 2801.148639 |
2023-08-19 | 2808.966385 |
2023-08-20 | 2808.181167 |
2023-08-21 | 2808.238166 |
2023-08-22 | 2810.838828 |
2023-08-23 | 2818.816143 |
2023-08-24 | 2811.051993 |
2023-08-25 | 2828.212118 |
2023-08-26 | 2790.171217 |
2023-08-27 | 2795.398524 |
2023-08-28 | 2816.318714 |
2023-08-29 | 2815.512546 |
2023-08-30 | 2799.341034 |
2023-08-31 | 2789.803071 |
2023-09-01 | 2798.647078 |
2023-09-02 | 2799.070477 |
2023-09-03 | 2776.209334 |
2023-09-04 | 2766.753071 |
2023-09-05 | 2748.42855 |
2023-09-06 | 2722.295055 |
2023-09-07 | 2809.260419 |
2023-09-08 | 2811.440746 |
2023-09-09 | 2811.431172 |
2023-09-10 | 2803.200269 |
2023-09-11 | 2844.702797 |
2023-09-12 | 2852.769927 |
2023-09-13 | 2853.345869 |
2023-09-14 | 2825.622222 |
2023-09-15 | 2803.404829 |
2023-09-16 | 2799.245927 |
2023-09-17 | 2801.628866 |
2023-09-18 | 2874.86276 |
2023-09-19 | 2880.50495 |
2023-09-20 | 2871.612958 |
2023-09-22 | 2839.327945 |
2023-09-23 | 2794.905243 |
2023-09-24 | 2812.090345 |
2023-09-25 | 2811.710781 |
2023-09-26 | 2843.609344 |
2023-09-27 | 2827.714212 |
2023-09-28 | 2834.802133 |
2023-09-29 | 2820.424277 |
2023-09-30 | 2814.264112 |
2023-10-01 | 2814.264112 |
2023-10-02 | 2825.567955 |
2023-10-03 | 2821.66407 |
2023-10-04 | 2813.041259 |
2023-10-05 | 3003.023301 |
2023-10-06 | 3002.841241 |
2023-10-07 | 3018.80843 |
2023-10-08 | 3008.314284 |
2023-10-09 | 2997.394608 |
2023-10-10 | 3005.3271 |
2023-10-11 | 2986.832072 |
2023-10-12 | 3005.467083 |
2023-10-13 | 3011.528338 |
2023-10-14 | 3002.205871 |
2023-10-15 | 3011.772793 |
2023-10-16 | 3004.874778 |
2023-10-17 | 3008.115325 |
2023-10-18 | 3002.575221 |
2023-10-19 | 3004.755816 |
2023-10-20 | 2994.501773 |
2023-10-21 | 2989.750322 |
2023-10-22 | 3000.204673 |
2023-10-23 | 2962.086052 |
2023-10-24 | 2956.804388 |
2023-10-25 | 2953.142076 |
2023-10-26 | 2972.637933 |
2023-10-27 | 3004.081243 |
2023-10-28 | 2971.989325 |
2023-10-29 | 2964.182721 |
2023-10-30 | 2960.268667 |
2023-10-31 | 2966.024071 |
2023-11-01 | 2973.767645 |
2023-11-02 | 2975.978374 |
2023-11-03 | 2926.216044 |
2023-11-04 | 2924.822574 |
2023-11-05 | 2925.181092 |
2023-11-06 | 2902.398816 |
2023-11-07 | 2915.030009 |
2023-11-08 | 2904.798136 |
2023-11-09 | 2898.113493 |
2023-11-10 | 2902.964369 |
2023-11-11 | 4174.781442 |
2023-11-12 | 4175.009186 |
2023-11-13 | 4369.58686 |
2023-11-14 | 4373.828678 |
2023-11-15 | 4311.413779 |
2023-11-16 | 4377.128016 |
2023-11-17 | 4372.632349 |
2023-11-18 | 4369.550885 |
2023-11-19 | 4372.301356 |
2023-11-20 | 4366.148655 |
2023-11-21 | 4374.551087 |
2023-11-22 | 4373.910107 |
2023-11-23 | 4376.452726 |
2023-11-24 | 4372.697643 |
2023-11-25 | 4371.985649 |
2023-11-26 | 4374.342641 |
2023-11-27 | 4366.564287 |
2023-11-28 | 4372.536675 |
2023-11-29 | 4364.850009 |
2023-11-30 | 4371.680748 |
2023-12-01 | 4373.461475 |
2023-12-02 | 4372.551119 |
2023-12-03 | 4374.346732 |
2023-12-04 | 4373.409231 |
2023-12-05 | 4378.988058 |
2023-12-06 | 4360.976883 |
2023-12-07 | 4361.832145 |
2023-12-08 | 4371.354297 |
2023-12-09 | 4373.048894 |
2023-12-10 | 4372.63654 |
2023-12-11 | 4375.220523 |
2023-12-12 | 4370.641231 |
2023-12-13 | 4372.83933 |
2023-12-14 | 4361.178489 |
2023-12-15 | 4371.221176 |
2023-12-16 | 4372.822217 |
2023-12-17 | 4372.596624 |
2023-12-18 | 4380.382463 |
2023-12-19 | 4371.301648 |
2023-12-20 | 4368.7267 |
2023-12-21 | 4370.583456 |
2023-12-22 | 4368.204313 |
2023-12-23 | 4371.463018 |
2023-12-24 | 4371.51624 |
2023-12-25 | 4381.248757 |
2023-12-26 | 4377.584097 |
2023-12-27 | 4369.662222 |
2023-12-28 | 4364.51235 |
2023-12-29 | 4376.114031 |
2023-12-30 | 4373.727285 |
2023-12-31 | 4374.780843 |
2024-01-01 | 4376.714268 |
2024-01-02 | 4376.704514 |
2024-01-03 | 4375.565242 |
2024-01-04 | 4372.539054 |
2024-01-05 | 4372.212582 |
2024-01-06 | 4370.166875 |
2024-01-07 | 4372.043979 |
2024-01-08 | 4371.458621 |
2024-01-09 | 4373.767905 |
2024-01-10 | 4370.406786 |
2024-01-11 | 4369.930637 |
2024-01-12 | 4369.640394 |
2024-01-13 | 4372.05099 |
2024-01-14 | 4372.547429 |
2024-01-15 | 4369.244386 |
2024-01-16 | 4371.215231 |
2024-01-17 | 4374.882787 |
2024-01-18 | 4368.919084 |
2024-01-19 | 4370.989986 |
2024-01-20 | 4369.019138 |
2024-01-21 | 4372.224332 |
2024-01-22 | 4369.570657 |
2024-01-23 | 4371.465514 |
2024-01-24 | 4371.925676 |
2024-01-25 | 4375.636455 |
2024-01-26 | 4368.111486 |
2024-01-27 | 4372.312988 |
2024-01-28 | 4372.326719 |
2024-01-29 | 4373.511808 |
2024-01-30 | 4374.159595 |
2024-01-31 | 4368.411228 |
2024-02-01 | 4369.243755 |
2024-02-02 | 4367.936358 |
2024-02-03 | 4374.179013 |
2024-02-04 | 4371.779573 |
2024-02-05 | 4367.964958 |
2024-02-06 | 4371.842799 |
2024-02-07 | 4370.876451 |
2024-02-08 | 4373.992902 |
2024-02-09 | 4370.156846 |
2024-02-10 | 4372.551543 |
2024-02-11 | 4372.580933 |
2024-02-12 | 4369.514475 |
2024-02-13 | 4372.319637 |
2024-02-14 | 4379.226232 |
2024-02-15 | 4368.35216 |
2024-02-16 | 4371.265617 |
2024-02-17 | 4371.51981 |
2024-02-18 | 4371.796942 |
2024-02-19 | 4372.346845 |
2024-02-20 | 4374.94774 |
2024-02-21 | 4371.06395 |
2024-02-22 | 4370.493911 |
2024-02-23 | 4375.939788 |
2024-02-24 | 4372.546152 |
2024-02-25 | 4372.632725 |
2024-02-26 | 4372.416053 |
2024-02-27 | 4371.191416 |
2024-02-28 | 4373.204174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明