1OMR = 120.791293MUR
1阿曼里亚尔 = 120.791293毛里求斯卢比
按当前汇率,1阿曼里亚尔可兑换120.791293毛里求斯卢比
汇率更新时间:2024-04-20 10:01
毛里求斯卢比对阿曼里亚尔汇率 阿曼里亚尔汇率 毛里求斯卢比汇率
声明与提示:阿曼里亚尔对毛里求斯卢比汇率价格为中间价参考值,各银行阿曼里亚尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 120.605069 |
2024-04-02 | 120.592262 |
2024-04-03 | 120.322431 |
2024-04-04 | 120.209012 |
2024-04-05 | 120.26417 |
2024-04-06 | 122.490538 |
2024-04-07 | 120.37271 |
2024-04-08 | 119.791228 |
2024-04-09 | 119.796913 |
2024-04-10 | 119.707946 |
2024-04-11 | 119.705003 |
2024-04-12 | 120.464541 |
2024-04-13 | 120.513782 |
2024-04-14 | 120.526417 |
2024-04-15 | 123.944308 |
2024-04-16 | 121.234477 |
2024-04-17 | 120.842433 |
2024-04-18 | 120.715944 |
日期 | 汇率 |
---|---|
2023-04-19 | 116.807516 |
2023-04-20 | 116.949487 |
2023-04-21 | 116.849834 |
2023-04-22 | 116.722547 |
2023-04-23 | 116.795323 |
2023-04-24 | 117.221587 |
2023-04-25 | 116.479581 |
2023-04-26 | 117.16899 |
2023-04-27 | 116.214985 |
2023-04-28 | 116.610922 |
2023-04-29 | 116.675072 |
2023-04-30 | 117.180259 |
2023-05-01 | 116.488208 |
2023-05-02 | 116.499525 |
2023-05-03 | 117.681293 |
2023-05-04 | 118.214548 |
2023-05-05 | 117.396116 |
2023-05-06 | 117.163825 |
2023-05-07 | 117.892876 |
2023-05-08 | 117.521986 |
2023-05-09 | 117.67685 |
2023-05-10 | 117.309515 |
2023-05-11 | 117.53462 |
2023-05-12 | 117.546135 |
2023-05-13 | 117.792048 |
2023-05-14 | 118.194826 |
2023-05-15 | 118.51974 |
2023-05-16 | 117.731077 |
2023-05-17 | 117.82994 |
2023-05-18 | 118.02309 |
2023-05-19 | 118.134633 |
2023-05-20 | 118.801066 |
2023-05-21 | 118.62276 |
2023-05-22 | 118.145077 |
2023-05-23 | 118.039558 |
2023-05-24 | 118.138765 |
2023-05-25 | 117.974603 |
2023-05-26 | 118.182674 |
2023-05-27 | 118.292363 |
2023-05-28 | 118.197463 |
2023-05-29 | 118.117302 |
2023-05-30 | 118.270876 |
2023-05-31 | 118.491642 |
2023-06-01 | 119.689473 |
2023-06-02 | 118.102736 |
2023-06-03 | 118.214896 |
2023-06-04 | 118.121525 |
2023-06-05 | 118.019322 |
2023-06-06 | 119.574289 |
2023-06-07 | 119.499447 |
2023-06-08 | 118.077854 |
2023-06-09 | 117.508546 |
2023-06-10 | 117.625856 |
2023-06-11 | 117.896939 |
2023-06-12 | 118.199255 |
2023-06-13 | 119.71713 |
2023-06-14 | 118.246962 |
2023-06-15 | 118.153331 |
2023-06-16 | 117.80342 |
2023-06-17 | 117.7836 |
2023-06-18 | 117.968593 |
2023-06-19 | 117.989933 |
2023-06-20 | 119.299643 |
2023-06-21 | 118.116856 |
2023-06-22 | 119.12157 |
2023-06-23 | 118.685778 |
2023-06-24 | 118.698859 |
2023-06-25 | 119.189271 |
2023-06-26 | 117.936496 |
2023-06-27 | 117.741617 |
2023-06-28 | 119.420875 |
2023-06-29 | 118.370279 |
2023-06-30 | 118.185779 |
2023-07-01 | 118.218075 |
2023-07-02 | 118.046716 |
2023-07-03 | 118.069515 |
2023-07-04 | 118.124639 |
2023-07-05 | 117.988136 |
2023-07-06 | 118.56159 |
2023-07-07 | 117.912316 |
2023-07-08 | 117.879072 |
2023-07-09 | 117.839498 |
2023-07-10 | 118.000998 |
2023-07-11 | 118.043608 |
2023-07-12 | 117.442587 |
2023-07-13 | 117.782548 |
2023-07-14 | 117.322786 |
2023-07-15 | 117.422986 |
2023-07-16 | 117.481826 |
2023-07-17 | 117.436947 |
2023-07-18 | 117.518412 |
2023-07-19 | 117.80614 |
2023-07-20 | 117.241074 |
2023-07-21 | 118.96606 |
2023-07-22 | 119.092423 |
2023-07-23 | 119.155595 |
2023-07-24 | 119.376268 |
2023-07-25 | 118.351118 |
2023-07-26 | 119.372664 |
2023-07-27 | 118.316436 |
2023-07-28 | 118.844042 |
2023-07-29 | 118.662468 |
2023-07-30 | 119.064272 |
2023-07-31 | 120.026591 |
2023-08-01 | 117.245637 |
2023-08-02 | 117.293813 |
2023-08-03 | 117.285887 |
2023-08-04 | 117.284105 |
2023-08-05 | 117.498062 |
2023-08-06 | 116.870415 |
2023-08-07 | 117.122189 |
2023-08-08 | 118.683551 |
2023-08-09 | 118.680521 |
2023-08-10 | 117.268307 |
2023-08-11 | 117.296322 |
2023-08-12 | 117.203396 |
2023-08-13 | 116.954989 |
2023-08-14 | 117.36907 |
2023-08-15 | 117.555583 |
2023-08-16 | 118.726335 |
2023-08-17 | 118.870947 |
2023-08-18 | 117.916175 |
2023-08-19 | 119.448956 |
2023-08-20 | 118.735016 |
2023-08-21 | 117.755451 |
2023-08-22 | 117.427637 |
2023-08-23 | 117.960248 |
2023-08-24 | 118.858121 |
2023-08-25 | 119.372077 |
2023-08-26 | 119.154618 |
2023-08-27 | 119.446896 |
2023-08-28 | 118.472456 |
2023-08-29 | 118.2697 |
2023-08-30 | 117.883799 |
2023-08-31 | 117.500347 |
2023-09-01 | 117.914238 |
2023-09-02 | 117.932304 |
2023-09-03 | 117.965172 |
2023-09-04 | 120.833936 |
2023-09-05 | 118.45409 |
2023-09-06 | 117.069485 |
2023-09-07 | 117.171546 |
2023-09-08 | 117.260145 |
2023-09-09 | 117.260583 |
2023-09-10 | 117.227113 |
2023-09-11 | 116.966626 |
2023-09-12 | 117.079333 |
2023-09-13 | 116.278302 |
2023-09-14 | 116.104433 |
2023-09-15 | 116.389482 |
2023-09-16 | 116.57584 |
2023-09-17 | 116.553637 |
2023-09-18 | 116.098505 |
2023-09-19 | 116.412198 |
2023-09-20 | 116.353308 |
2023-09-22 | 116.044077 |
2023-09-23 | 115.612983 |
2023-09-24 | 116.040765 |
2023-09-25 | 115.7805 |
2023-09-26 | 115.930636 |
2023-09-27 | 115.492134 |
2023-09-28 | 115.643638 |
2023-09-29 | 115.446968 |
2023-09-30 | 115.506665 |
2023-10-01 | 115.506665 |
2023-10-02 | 115.436136 |
2023-10-03 | 115.644041 |
2023-10-04 | 114.839851 |
2023-10-05 | 114.747516 |
2023-10-06 | 115.331595 |
2023-10-07 | 114.777898 |
2023-10-08 | 114.949854 |
2023-10-09 | 114.712416 |
2023-10-10 | 114.72985 |
2023-10-11 | 114.853342 |
2023-10-12 | 114.747456 |
2023-10-13 | 115.100711 |
2023-10-14 | 115.679785 |
2023-10-15 | 115.316415 |
2023-10-16 | 115.244076 |
2023-10-17 | 115.083367 |
2023-10-18 | 114.995701 |
2023-10-19 | 115.111454 |
2023-10-20 | 115.042843 |
2023-10-21 | 115.065862 |
2023-10-22 | 115.381995 |
2023-10-23 | 114.769369 |
2023-10-24 | 117.21177 |
2023-10-25 | 115.234931 |
2023-10-26 | 115.104784 |
2023-10-27 | 115.280398 |
2023-10-28 | 115.29702 |
2023-10-29 | 115.439161 |
2023-10-30 | 115.494313 |
2023-10-31 | 114.849652 |
2023-11-01 | 114.854677 |
2023-11-02 | 114.91734 |
2023-11-03 | 114.842682 |
2023-11-04 | 114.913187 |
2023-11-05 | 114.937014 |
2023-11-06 | 114.446553 |
2023-11-07 | 114.597144 |
2023-11-08 | 114.733362 |
2023-11-09 | 114.753897 |
2023-11-10 | 114.771946 |
2023-11-11 | 115.860297 |
2023-11-12 | 115.137835 |
2023-11-13 | 116.348498 |
2023-11-14 | 114.743747 |
2023-11-15 | 116.131234 |
2023-11-16 | 116.645015 |
2023-11-17 | 114.63752 |
2023-11-18 | 114.678173 |
2023-11-19 | 114.692076 |
2023-11-20 | 114.476516 |
2023-11-21 | 114.579347 |
2023-11-22 | 114.627518 |
2023-11-23 | 115.06056 |
2023-11-24 | 114.60785 |
2023-11-25 | 114.660639 |
2023-11-26 | 114.71781 |
2023-11-27 | 114.564308 |
2023-11-28 | 114.554289 |
2023-11-29 | 114.470472 |
2023-11-30 | 114.46389 |
2023-12-01 | 114.762138 |
2023-12-02 | 115.268216 |
2023-12-03 | 114.851358 |
2023-12-04 | 114.78559 |
2023-12-05 | 115.025941 |
2023-12-06 | 114.451392 |
2023-12-07 | 114.61221 |
2023-12-08 | 114.497268 |
2023-12-09 | 117.016345 |
2023-12-10 | 114.570553 |
2023-12-11 | 114.462578 |
2023-12-12 | 114.717223 |
2023-12-13 | 115.882611 |
2023-12-14 | 114.209482 |
2023-12-15 | 114.259935 |
2023-12-16 | 114.389973 |
2023-12-17 | 114.36503 |
2023-12-18 | 115.616898 |
2023-12-19 | 114.651227 |
2023-12-20 | 114.070424 |
2023-12-21 | 114.152459 |
2023-12-22 | 114.207739 |
2023-12-23 | 114.256538 |
2023-12-24 | 114.256213 |
2023-12-25 | 114.26357 |
2023-12-26 | 114.230941 |
2023-12-27 | 115.887842 |
2023-12-28 | 113.942707 |
2023-12-29 | 114.258116 |
2023-12-30 | 114.334632 |
2023-12-31 | 114.390954 |
2024-01-01 | 114.247951 |
2024-01-02 | 114.25894 |
2024-01-03 | 114.570794 |
2024-01-04 | 116.089738 |
2024-01-05 | 116.062804 |
2024-01-06 | 116.132464 |
2024-01-07 | 116.027745 |
2024-01-08 | 116.695902 |
2024-01-09 | 117.386362 |
2024-01-10 | 114.692627 |
2024-01-11 | 114.677663 |
2024-01-12 | 114.69459 |
2024-01-13 | 114.790765 |
2024-01-14 | 115.977348 |
2024-01-15 | 117.984028 |
2024-01-16 | 117.968144 |
2024-01-17 | 115.108584 |
2024-01-18 | 115.089379 |
2024-01-19 | 114.86585 |
2024-01-20 | 114.949791 |
2024-01-21 | 114.960096 |
2024-01-22 | 115.098451 |
2024-01-23 | 115.109777 |
2024-01-24 | 115.527644 |
2024-01-25 | 115.545193 |
2024-01-26 | 118.606829 |
2024-01-27 | 118.558124 |
2024-01-28 | 118.564186 |
2024-01-29 | 118.834848 |
2024-01-30 | 116.511012 |
2024-01-31 | 116.676433 |
2024-02-01 | 116.675385 |
2024-02-02 | 119.644389 |
2024-02-03 | 119.450806 |
2024-02-04 | 119.587186 |
2024-02-05 | 117.63933 |
2024-02-06 | 120.016348 |
2024-02-07 | 117.943239 |
2024-02-08 | 117.749209 |
2024-02-09 | 117.811218 |
2024-02-10 | 118.952168 |
2024-02-11 | 119.243557 |
2024-02-12 | 117.76665 |
2024-02-13 | 120.151405 |
2024-02-14 | 120.925923 |
2024-02-15 | 118.530008 |
2024-02-16 | 121.96457 |
2024-02-17 | 121.792639 |
2024-02-18 | 121.796555 |
2024-02-19 | 118.439658 |
2024-02-20 | 118.958889 |
2024-02-21 | 118.79543 |
2024-02-22 | 118.784592 |
2024-02-23 | 118.71591 |
2024-02-24 | 118.49442 |
2024-02-25 | 118.494286 |
2024-02-26 | 118.634765 |
2024-02-27 | 118.6479 |
2024-02-28 | 118.673502 |
2024-04-01 | 120.605069 |
2024-04-02 | 120.592262 |
2024-04-03 | 120.322431 |
2024-04-04 | 120.209012 |
2024-04-05 | 120.26417 |
2024-04-06 | 122.490538 |
2024-04-07 | 120.37271 |
2024-04-08 | 119.791228 |
2024-04-09 | 119.796913 |
2024-04-10 | 119.707946 |
2024-04-11 | 119.705003 |
2024-04-12 | 120.464541 |
2024-04-13 | 120.513782 |
2024-04-14 | 120.526417 |
2024-04-15 | 123.944308 |
2024-04-16 | 121.234477 |
2024-04-17 | 120.842433 |
2024-04-18 | 120.715944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明