1OMR = 1033.172823MRO
1阿曼里亚尔 = 1033.172823毛里塔尼亚乌吉亚
按当前汇率,1阿曼里亚尔可兑换1033.172823毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对阿曼里亚尔汇率 阿曼里亚尔汇率 毛里塔尼亚乌吉亚汇率
声明与提示:阿曼里亚尔对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行阿曼里亚尔兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1032.271113 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 937.156024 |
2023-09-27 | 989.782675 |
2023-09-28 | 991.746386 |
2023-09-29 | 990.244528 |
2023-09-30 | 989.890249 |
2023-10-01 | 989.890249 |
2023-10-02 | 992.880315 |
2023-10-03 | 993.02868 |
2023-10-04 | 995.455752 |
2023-10-05 | 989.177435 |
2023-10-06 | 987.147393 |
2023-10-07 | 989.51489 |
2023-10-08 | 987.971851 |
2023-10-09 | 989.75048 |
2023-10-10 | 989.502455 |
2023-10-11 | 990.504208 |
2023-10-12 | 989.107872 |
2023-10-13 | 983.857542 |
2023-10-14 | 994.426192 |
2023-10-15 | 996.106393 |
2023-10-16 | 992.901384 |
2023-10-17 | 1018.253881 |
2023-10-18 | 1025.130628 |
2023-10-19 | 1000.551074 |
2023-10-20 | 999.792893 |
2023-10-21 | 1001.040226 |
2023-10-22 | 998.142833 |
2023-10-23 | 993.179053 |
2023-10-24 | 993.795124 |
2023-10-25 | 1007.756497 |
2023-10-26 | 1015.612131 |
2023-10-27 | 1020.213292 |
2023-10-28 | 1020.019772 |
2023-10-29 | 1010.4759 |
2023-10-30 | 1016.582049 |
2023-10-31 | 1011.810916 |
2023-11-01 | 1015.592529 |
2023-11-02 | 1020.63767 |
2023-11-03 | 1016.170603 |
2023-11-04 | 1020.039998 |
2023-11-05 | 1020.287499 |
2023-11-06 | 1018.916214 |
2023-11-07 | 1022.637405 |
2023-11-08 | 1024.861084 |
2023-11-09 | 1028.62476 |
2023-11-10 | 1033.319828 |
2023-11-11 | 1031.410695 |
2023-11-12 | 1031.045296 |
2023-11-13 | 1027.578208 |
2023-11-14 | 1031.147963 |
2023-11-15 | 1027.507944 |
2023-11-16 | 1031.909541 |
2023-11-17 | 1034.330181 |
2023-11-18 | 1032.527238 |
2023-11-19 | 1030.71356 |
2023-11-20 | 1027.996725 |
2023-11-21 | 1036.650391 |
2023-11-22 | 1036.957052 |
2023-11-23 | 1035.613872 |
2023-11-24 | 1030.381463 |
2023-11-25 | 1030.288301 |
2023-11-26 | 1030.768954 |
2023-11-27 | 1035.221551 |
2023-11-28 | 1029.8763 |
2023-11-29 | 1025.398944 |
2023-11-30 | 1034.487087 |
2023-12-01 | 1040.220698 |
2023-12-02 | 1031.87333 |
2023-12-03 | 1030.005766 |
2023-12-04 | 1025.911557 |
2023-12-05 | 1031.996222 |
2023-12-06 | 1016.404117 |
2023-12-07 | 1028.821585 |
2023-12-08 | 1028.864429 |
2023-12-09 | 1029.837743 |
2023-12-10 | 1029.862532 |
2023-12-11 | 1026.259941 |
2023-12-12 | 1025.358091 |
2023-12-13 | 1026.18469 |
2023-12-14 | 1014.727437 |
2023-12-15 | 1017.571297 |
2023-12-16 | 1029.266984 |
2023-12-17 | 1029.353428 |
2023-12-18 | 1026.106721 |
2023-12-19 | 1029.532433 |
2023-12-20 | 1033.72308 |
2023-12-21 | 1041.044422 |
2023-12-22 | 1041.339854 |
2023-12-23 | 1029.086448 |
2023-12-24 | 1023.08411 |
2023-12-25 | 1029.455677 |
2023-12-26 | 1017.933197 |
2023-12-27 | 1023.917067 |
2023-12-28 | 1015.321923 |
2023-12-29 | 1023.132098 |
2023-12-30 | 1029.082746 |
2023-12-31 | 1028.080152 |
2024-01-01 | 1024.242283 |
2024-01-02 | 1021.731402 |
2024-01-03 | 1021.252076 |
2024-01-04 | 1021.19911 |
2024-01-05 | 1024.05374 |
2024-01-06 | 1028.931566 |
2024-01-07 | 1029.230623 |
2024-01-08 | 1019.821624 |
2024-01-09 | 1021.674519 |
2024-01-10 | 1021.534385 |
2024-01-11 | 1021.153365 |
2024-01-12 | 1028.435748 |
2024-01-13 | 1028.85883 |
2024-01-14 | 1029.357044 |
2024-01-15 | 1027.258883 |
2024-01-16 | 1025.588079 |
2024-01-17 | 1026.45477 |
2024-01-18 | 1028.760633 |
2024-01-19 | 1028.524198 |
2024-01-20 | 1028.277942 |
2024-01-21 | 1023.860805 |
2024-01-22 | 1032.299667 |
2024-01-23 | 1036.232337 |
2024-01-24 | 1036.945703 |
2024-01-25 | 1037.860798 |
2024-01-26 | 1028.580787 |
2024-01-27 | 1029.228858 |
2024-01-28 | 1029.126323 |
2024-01-29 | 1038.220712 |
2024-01-30 | 1050.13431 |
2024-01-31 | 1046.960301 |
2024-02-01 | 1053.216585 |
2024-02-02 | 1046.217779 |
2024-02-03 | 1029.127341 |
2024-02-04 | 1029.136121 |
2024-02-05 | 1049.284336 |
2024-02-06 | 1048.812909 |
2024-02-07 | 1041.762921 |
2024-02-08 | 1027.941906 |
2024-02-09 | 1028.163422 |
2024-02-10 | 1029.361154 |
2024-02-11 | 1028.359665 |
2024-02-12 | 1028.542802 |
2024-02-13 | 1031.045407 |
2024-02-14 | 1035.839409 |
2024-02-15 | 1031.967266 |
2024-02-16 | 1028.031256 |
2024-02-17 | 1029.101652 |
2024-02-18 | 1029.179101 |
2024-02-19 | 1029.298283 |
2024-02-20 | 1030.736563 |
2024-02-21 | 1032.597689 |
2024-02-22 | 1032.054294 |
2024-02-23 | 1036.95629 |
2024-02-24 | 1039.47722 |
2024-02-25 | 1039.466574 |
2024-02-26 | 1035.748798 |
2024-02-27 | 1035.719158 |
2024-02-28 | 1032.271113 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明