1OMR = 20.951372MOP
1阿曼里亚尔 = 20.951372澳门元
按当前汇率，1阿曼里亚尔可兑换20.951372澳门元
汇率更新时间：2024-04-19 17:01
声明与提示：阿曼里亚尔对澳门元汇率价格为中间价参考值，各银行阿曼里亚尔兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.929417 |
| 2024-04-02 | 20.945892 |
| 2024-04-03 | 20.945096 |
| 2024-04-04 | 20.944628 |
| 2024-04-05 | 20.94506 |
| 2024-04-06 | 20.942638 |
| 2024-04-07 | 20.941096 |
| 2024-04-08 | 20.951355 |
| 2024-04-09 | 20.951117 |
| 2024-04-10 | 20.961574 |
| 2024-04-11 | 20.965572 |
| 2024-04-12 | 20.966548 |
| 2024-04-13 | 20.962386 |
| 2024-04-14 | 20.964619 |
| 2024-04-15 | 20.945815 |
| 2024-04-16 | 20.954527 |
| 2024-04-17 | 20.953667 |
| 2024-04-18 | 20.951376 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 20.975647 |
| 2023-04-20 | 21.007669 |
| 2023-04-21 | 20.982429 |
| 2023-04-22 | 20.958914 |
| 2023-04-23 | 20.971891 |
| 2023-04-24 | 20.922455 |
| 2023-04-25 | 20.967617 |
| 2023-04-26 | 20.99559 |
| 2023-04-27 | 20.950885 |
| 2023-04-28 | 20.980832 |
| 2023-04-29 | 20.986921 |
| 2023-04-30 | 20.801369 |
| 2023-05-01 | 20.909565 |
| 2023-05-02 | 20.925783 |
| 2023-05-03 | 20.973965 |
| 2023-05-04 | 21.001597 |
| 2023-05-05 | 21.042627 |
| 2023-05-06 | 20.999714 |
| 2023-05-07 | 21.062426 |
| 2023-05-08 | 20.94932 |
| 2023-05-09 | 20.992638 |
| 2023-05-10 | 20.929781 |
| 2023-05-11 | 20.938943 |
| 2023-05-12 | 20.959582 |
| 2023-05-13 | 20.914479 |
| 2023-05-14 | 20.988299 |
| 2023-05-15 | 20.951608 |
| 2023-05-16 | 20.936985 |
| 2023-05-17 | 20.917225 |
| 2023-05-18 | 20.921571 |
| 2023-05-19 | 20.854379 |
| 2023-05-20 | 20.934381 |
| 2023-05-21 | 20.851301 |
| 2023-05-22 | 20.938916 |
| 2023-05-23 | 20.930416 |
| 2023-05-24 | 20.92278 |
| 2023-05-25 | 20.91258 |
| 2023-05-26 | 20.942996 |
| 2023-05-27 | 20.963195 |
| 2023-05-28 | 20.983133 |
| 2023-05-29 | 20.91168 |
| 2023-05-30 | 20.934347 |
| 2023-05-31 | 20.915611 |
| 2023-06-01 | 20.958661 |
| 2023-06-02 | 20.9606 |
| 2023-06-03 | 20.992344 |
| 2023-06-04 | 21.054412 |
| 2023-06-05 | 20.859014 |
| 2023-06-06 | 20.966332 |
| 2023-06-07 | 20.921105 |
| 2023-06-08 | 20.929701 |
| 2023-06-09 | 20.94308 |
| 2023-06-10 | 20.940384 |
| 2023-06-11 | 20.998128 |
| 2023-06-12 | 20.96699 |
| 2023-06-13 | 20.964366 |
| 2023-06-14 | 20.922616 |
| 2023-06-15 | 20.923761 |
| 2023-06-16 | 20.901261 |
| 2023-06-17 | 20.897942 |
| 2023-06-18 | 20.925468 |
| 2023-06-19 | 20.851783 |
| 2023-06-20 | 20.95063 |
| 2023-06-21 | 20.934813 |
| 2023-06-22 | 20.912715 |
| 2023-06-23 | 20.918787 |
| 2023-06-24 | 20.921435 |
| 2023-06-25 | 20.825552 |
| 2023-06-26 | 20.918766 |
| 2023-06-27 | 20.919863 |
| 2023-06-28 | 20.938654 |
| 2023-06-29 | 20.965617 |
| 2023-06-30 | 20.970364 |
| 2023-07-01 | 20.974888 |
| 2023-07-02 | 20.786271 |
| 2023-07-03 | 20.923573 |
| 2023-07-04 | 20.950304 |
| 2023-07-05 | 20.880449 |
| 2023-07-06 | 20.905496 |
| 2023-07-07 | 20.930654 |
| 2023-07-08 | 20.92387 |
| 2023-07-09 | 20.771324 |
| 2023-07-10 | 20.919328 |
| 2023-07-11 | 20.954409 |
| 2023-07-12 | 20.686328 |
| 2023-07-13 | 20.904056 |
| 2023-07-14 | 20.87247 |
| 2023-07-15 | 20.832491 |
| 2023-07-16 | 20.839242 |
| 2023-07-17 | 20.875771 |
| 2023-07-18 | 20.905481 |
| 2023-07-19 | 20.898276 |
| 2023-07-20 | 20.856081 |
| 2023-07-21 | 20.88449 |
| 2023-07-22 | 20.882317 |
| 2023-07-23 | 20.894246 |
| 2023-07-24 | 20.872892 |
| 2023-07-25 | 20.889496 |
| 2023-07-26 | 20.852008 |
| 2023-07-27 | 20.832699 |
| 2023-07-28 | 20.819141 |
| 2023-07-29 | 20.728335 |
| 2023-07-30 | 20.802283 |
| 2023-07-31 | 20.842785 |
| 2023-08-01 | 20.832282 |
| 2023-08-02 | 20.878146 |
| 2023-08-03 | 20.822128 |
| 2023-08-04 | 20.880867 |
| 2023-08-05 | 20.917276 |
| 2023-08-06 | 20.701756 |
| 2023-08-07 | 20.849987 |
| 2023-08-08 | 20.8413 |
| 2023-08-09 | 20.869027 |
| 2023-08-10 | 20.891225 |
| 2023-08-11 | 20.890991 |
| 2023-08-12 | 20.934631 |
| 2023-08-13 | 20.870455 |
| 2023-08-14 | 20.875553 |
| 2023-08-15 | 20.899192 |
| 2023-08-16 | 20.914282 |
| 2023-08-17 | 20.882206 |
| 2023-08-18 | 20.942592 |
| 2023-08-19 | 20.891378 |
| 2023-08-20 | 20.899126 |
| 2023-08-21 | 20.959727 |
| 2023-08-22 | 20.919302 |
| 2023-08-23 | 20.981515 |
| 2023-08-24 | 20.976767 |
| 2023-08-25 | 20.933424 |
| 2023-08-26 | 20.94199 |
| 2023-08-27 | 20.970292 |
| 2023-08-28 | 20.970346 |
| 2023-08-29 | 20.981455 |
| 2023-08-30 | 20.976219 |
| 2023-08-31 | 20.977676 |
| 2023-09-01 | 20.982472 |
| 2023-09-02 | 20.984449 |
| 2023-09-03 | 20.988293 |
| 2023-09-04 | 20.931291 |
| 2023-09-05 | 20.988687 |
| 2023-09-06 | 20.928994 |
| 2023-09-07 | 20.950469 |
| 2023-09-08 | 20.970305 |
| 2023-09-09 | 20.97101 |
| 2023-09-10 | 20.933253 |
| 2023-09-11 | 20.872292 |
| 2023-09-12 | 20.929338 |
| 2023-09-13 | 20.922779 |
| 2023-09-14 | 20.895143 |
| 2023-09-15 | 20.899065 |
| 2023-09-16 | 20.880194 |
| 2023-09-17 | 20.889366 |
| 2023-09-18 | 20.848787 |
| 2023-09-19 | 20.904087 |
| 2023-09-20 | 20.910305 |
| 2023-09-22 | 20.932963 |
| 2023-09-23 | 20.782744 |
| 2023-09-24 | 20.862898 |
| 2023-09-25 | 20.873125 |
| 2023-09-26 | 20.89257 |
| 2023-09-27 | 20.939392 |
| 2023-09-28 | 20.941248 |
| 2023-09-29 | 20.951239 |
| 2023-09-30 | 20.950686 |
| 2023-10-01 | 20.950465 |
| 2023-10-02 | 20.949302 |
| 2023-10-03 | 20.954557 |
| 2023-10-04 | 20.947441 |
| 2023-10-05 | 20.950177 |
| 2023-10-06 | 20.951745 |
| 2023-10-07 | 20.946417 |
| 2023-10-08 | 20.96372 |
| 2023-10-09 | 20.930944 |
| 2023-10-10 | 20.912011 |
| 2023-10-11 | 20.919546 |
| 2023-10-12 | 20.924611 |
| 2023-10-13 | 20.934705 |
| 2023-10-14 | 20.931717 |
| 2023-10-15 | 20.924758 |
| 2023-10-16 | 20.918649 |
| 2023-10-17 | 20.932863 |
| 2023-10-18 | 20.947515 |
| 2023-10-19 | 20.926359 |
| 2023-10-20 | 20.934856 |
| 2023-10-21 | 20.932325 |
| 2023-10-22 | 20.93836 |
| 2023-10-23 | 20.930412 |
| 2023-10-24 | 20.93413 |
| 2023-10-25 | 20.928417 |
| 2023-10-26 | 20.920691 |
| 2023-10-27 | 20.926199 |
| 2023-10-28 | 20.918754 |
| 2023-10-29 | 20.928943 |
| 2023-10-30 | 20.932912 |
| 2023-10-31 | 20.932582 |
| 2023-11-01 | 20.92743 |
| 2023-11-02 | 20.949636 |
| 2023-11-03 | 20.932464 |
| 2023-11-04 | 20.932278 |
| 2023-11-05 | 20.933095 |
| 2023-11-06 | 20.920439 |
| 2023-11-07 | 20.92115 |
| 2023-11-08 | 20.914122 |
| 2023-11-09 | 20.892747 |
| 2023-11-10 | 20.895551 |
| 2023-11-11 | 20.894666 |
| 2023-11-12 | 20.895922 |
| 2023-11-13 | 20.888414 |
| 2023-11-14 | 20.889279 |
| 2023-11-15 | 20.884099 |
| 2023-11-16 | 20.877472 |
| 2023-11-17 | 20.86487 |
| 2023-11-18 | 20.856503 |
| 2023-11-19 | 20.853801 |
| 2023-11-20 | 20.849644 |
| 2023-11-21 | 20.858071 |
| 2023-11-22 | 20.861379 |
| 2023-11-23 | 20.867499 |
| 2023-11-24 | 20.851722 |
| 2023-11-25 | 20.84354 |
| 2023-11-26 | 20.851878 |
| 2023-11-27 | 20.847843 |
| 2023-11-28 | 20.863068 |
| 2023-11-29 | 20.879992 |
| 2023-11-30 | 20.895014 |
| 2023-12-01 | 20.906576 |
| 2023-12-02 | 20.906561 |
| 2023-12-03 | 20.915154 |
| 2023-12-04 | 20.912248 |
| 2023-12-05 | 20.936615 |
| 2023-12-06 | 20.898707 |
| 2023-12-07 | 20.918837 |
| 2023-12-08 | 20.894252 |
| 2023-12-09 | 20.891894 |
| 2023-12-10 | 20.889881 |
| 2023-12-11 | 20.880244 |
| 2023-12-12 | 20.899164 |
| 2023-12-13 | 20.904685 |
| 2023-12-14 | 20.889501 |
| 2023-12-15 | 20.883515 |
| 2023-12-16 | 20.88718 |
| 2023-12-17 | 20.874869 |
| 2023-12-18 | 20.859782 |
| 2023-12-19 | 20.869153 |
| 2023-12-20 | 20.887476 |
| 2023-12-21 | 20.895496 |
| 2023-12-22 | 20.910723 |
| 2023-12-23 | 20.899615 |
| 2023-12-24 | 20.895578 |
| 2023-12-25 | 20.925655 |
| 2023-12-26 | 20.901285 |
| 2023-12-27 | 20.90516 |
| 2023-12-28 | 20.905601 |
| 2023-12-29 | 20.891047 |
| 2023-12-30 | 20.892859 |
| 2023-12-31 | 20.900673 |
| 2024-01-01 | 20.922023 |
| 2024-01-02 | 20.910841 |
| 2024-01-03 | 20.90492 |
| 2024-01-04 | 20.889057 |
| 2024-01-05 | 20.892692 |
| 2024-01-06 | 20.895101 |
| 2024-01-07 | 20.895348 |
| 2024-01-08 | 20.896369 |
| 2024-01-09 | 20.922846 |
| 2024-01-10 | 20.921122 |
| 2024-01-11 | 20.920914 |
| 2024-01-12 | 20.921064 |
| 2024-01-13 | 20.92014 |
| 2024-01-14 | 20.924179 |
| 2024-01-15 | 20.926935 |
| 2024-01-16 | 20.939372 |
| 2024-01-17 | 20.930975 |
| 2024-01-18 | 20.92576 |
| 2024-01-19 | 20.921361 |
| 2024-01-20 | 20.913625 |
| 2024-01-21 | 20.914374 |
| 2024-01-22 | 20.917792 |
| 2024-01-23 | 20.926451 |
| 2024-01-24 | 20.916053 |
| 2024-01-25 | 20.918077 |
| 2024-01-26 | 20.904179 |
| 2024-01-27 | 20.906928 |
| 2024-01-28 | 20.905039 |
| 2024-01-29 | 20.906231 |
| 2024-01-30 | 20.932753 |
| 2024-01-31 | 20.914679 |
| 2024-02-01 | 20.920225 |
| 2024-02-02 | 20.922939 |
| 2024-02-03 | 20.917551 |
| 2024-02-04 | 20.92016 |
| 2024-02-05 | 20.925752 |
| 2024-02-06 | 20.927145 |
| 2024-02-07 | 20.91749 |
| 2024-02-08 | 20.922377 |
| 2024-02-09 | 20.925951 |
| 2024-02-10 | 20.921042 |
| 2024-02-11 | 20.921374 |
| 2024-02-12 | 20.92056 |
| 2024-02-13 | 20.920577 |
| 2024-02-14 | 20.91651 |
| 2024-02-15 | 20.920372 |
| 2024-02-16 | 20.925221 |
| 2024-02-17 | 20.922482 |
| 2024-02-18 | 20.924268 |
| 2024-02-19 | 20.924569 |
| 2024-02-20 | 20.93266 |
| 2024-02-21 | 20.925548 |
| 2024-02-22 | 20.926743 |
| 2024-02-23 | 20.933105 |
| 2024-02-24 | 20.931346 |
| 2024-02-25 | 20.931956 |
| 2024-02-26 | 20.930552 |
| 2024-02-27 | 20.934361 |
| 2024-02-28 | 20.941586 |
| 2024-04-01 | 20.929417 |
| 2024-04-02 | 20.945892 |
| 2024-04-03 | 20.945096 |
| 2024-04-04 | 20.944628 |
| 2024-04-05 | 20.94506 |
| 2024-04-06 | 20.942638 |
| 2024-04-07 | 20.941096 |
| 2024-04-08 | 20.951355 |
| 2024-04-09 | 20.951117 |
| 2024-04-10 | 20.961574 |
| 2024-04-11 | 20.965572 |
| 2024-04-12 | 20.966548 |
| 2024-04-13 | 20.962386 |
| 2024-04-14 | 20.964619 |
| 2024-04-15 | 20.945815 |
| 2024-04-16 | 20.954527 |
| 2024-04-17 | 20.953667 |
| 2024-04-18 | 20.951376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明