1OMR = 8826.578010MNT
1阿曼里亚尔 = 8826.578010蒙古图格里克
按当前汇率,1阿曼里亚尔可兑换8826.578010蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对阿曼里亚尔汇率 阿曼里亚尔汇率 蒙古图格里克汇率
声明与提示:阿曼里亚尔对蒙古图格里克汇率价格为中间价参考值,各银行阿曼里亚尔兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8826.179818 |
日期 | 汇率 |
---|---|
2023-03-28 | 8839.91159 |
2023-03-29 | 8830.93666 |
2023-03-30 | 8829.178303 |
2023-03-31 | 9135.257221 |
2023-04-01 | 9131.900399 |
2023-04-02 | 9132.027999 |
2023-04-03 | 9125.518464 |
2023-04-04 | 9120.792211 |
2023-04-05 | 9121.254224 |
2023-04-06 | 9132.255352 |
2023-04-07 | 9134.799405 |
2023-04-08 | 9133.531065 |
2023-04-09 | 9176.71818 |
2023-04-10 | 9073.388093 |
2023-04-11 | 9136.352097 |
2023-04-12 | 9141.896885 |
2023-04-13 | 9129.173008 |
2023-04-14 | 9128.63162 |
2023-04-15 | 9135.258968 |
2023-04-16 | 9174.890264 |
2023-04-17 | 9117.987231 |
2023-04-18 | 9133.659542 |
2023-04-19 | 9126.040598 |
2023-04-20 | 9143.267027 |
2023-04-21 | 9137.612883 |
2023-04-22 | 9127.726579 |
2023-04-23 | 9133.290552 |
2023-04-24 | 9134.204075 |
2023-04-25 | 9126.88016 |
2023-04-26 | 9131.981553 |
2023-04-27 | 9118.356329 |
2023-04-28 | 9131.025331 |
2023-04-29 | 9134.022133 |
2023-04-30 | 9173.916632 |
2023-05-01 | 9117.170499 |
2023-05-02 | 9120.183828 |
2023-05-03 | 9129.527461 |
2023-05-04 | 9144.602115 |
2023-05-05 | 9129.577877 |
2023-05-06 | 9111.44503 |
2023-05-07 | 9168.251351 |
2023-05-08 | 9119.559394 |
2023-05-09 | 9141.261946 |
2023-05-10 | 9122.835832 |
2023-05-11 | 9130.10486 |
2023-05-12 | 9123.101762 |
2023-05-13 | 9139.292453 |
2023-05-14 | 9171.786871 |
2023-05-15 | 9128.081601 |
2023-05-16 | 9125.456932 |
2023-05-17 | 9131.138079 |
2023-05-18 | 9127.082805 |
2023-05-19 | 9113.725137 |
2023-05-20 | 9147.778955 |
2023-05-21 | 9137.641026 |
2023-05-22 | 9137.263463 |
2023-05-23 | 9129.159792 |
2023-05-24 | 9137.326151 |
2023-05-25 | 9124.54411 |
2023-05-26 | 9132.160361 |
2023-05-27 | 9140.648016 |
2023-05-28 | 9131.692276 |
2023-05-29 | 9126.265846 |
2023-05-30 | 9131.691405 |
2023-05-31 | 9123.518127 |
2023-06-01 | 9146.102871 |
2023-06-02 | 9134.300894 |
2023-06-03 | 9148.116039 |
2023-06-04 | 9141.878541 |
2023-06-05 | 9107.669842 |
2023-06-06 | 9127.579739 |
2023-06-07 | 9117.301229 |
2023-06-08 | 9124.02707 |
2023-06-09 | 9131.548878 |
2023-06-10 | 9127.338218 |
2023-06-11 | 9152.732524 |
2023-06-12 | 9140.844343 |
2023-06-13 | 9138.960343 |
2023-06-14 | 9125.909616 |
2023-06-15 | 9127.791776 |
2023-06-16 | 9132.957769 |
2023-06-17 | 9131.335064 |
2023-06-18 | 9152.876357 |
2023-06-19 | 9115.336559 |
2023-06-20 | 9147.029089 |
2023-06-21 | 9134.984734 |
2023-06-22 | 9122.690996 |
2023-06-23 | 9127.096671 |
2023-06-24 | 9128.060365 |
2023-06-25 | 9143.004339 |
2023-06-26 | 9130.32437 |
2023-06-27 | 9120.1046 |
2023-06-28 | 9127.542105 |
2023-06-29 | 9144.585979 |
2023-06-30 | 9140.803404 |
2023-07-01 | 9143.348529 |
2023-07-02 | 9119.640904 |
2023-07-03 | 9133.437293 |
2023-07-04 | 9136.2382 |
2023-07-05 | 9119.235083 |
2023-07-06 | 9131.50157 |
2023-07-07 | 9133.609329 |
2023-07-08 | 9130.86341 |
2023-07-09 | 9135.130144 |
2023-07-10 | 9125.984457 |
2023-07-11 | 9129.510107 |
2023-07-12 | 9112.76215 |
2023-07-13 | 9129.313782 |
2023-07-14 | 9129.098348 |
2023-07-15 | 9129.229582 |
2023-07-16 | 9132.245897 |
2023-07-17 | 9130.637316 |
2023-07-18 | 9140.020159 |
2023-07-19 | 9141.361675 |
2023-07-20 | 9119.510359 |
2023-07-21 | 9124.674782 |
2023-07-22 | 9131.746854 |
2023-07-23 | 9136.75424 |
2023-07-24 | 9132.243103 |
2023-07-25 | 9132.923752 |
2023-07-26 | 9121.9282 |
2023-07-27 | 9119.80614 |
2023-07-28 | 8952.102813 |
2023-07-29 | 8936.635439 |
2023-07-30 | 8967.91588 |
2023-07-31 | 8945.550047 |
2023-08-01 | 8948.90306 |
2023-08-02 | 8952.506366 |
2023-08-03 | 8938.105422 |
2023-08-04 | 8951.966901 |
2023-08-05 | 8968.308856 |
2023-08-06 | 8941.782092 |
2023-08-07 | 8949.070385 |
2023-08-08 | 8940.032267 |
2023-08-09 | 8939.838987 |
2023-08-10 | 8950.753278 |
2023-08-11 | 8952.868272 |
2023-08-12 | 8945.747713 |
2023-08-13 | 8908.702938 |
2023-08-14 | 8938.703063 |
2023-08-15 | 8945.429857 |
2023-08-16 | 8945.268165 |
2023-08-17 | 8934.509943 |
2023-08-18 | 8960.552686 |
2023-08-19 | 8958.484222 |
2023-08-20 | 8961.381421 |
2023-08-21 | 8964.093943 |
2023-08-22 | 8940.599335 |
2023-08-23 | 8961.842452 |
2023-08-24 | 8959.021531 |
2023-08-25 | 8941.077681 |
2023-08-26 | 8936.493052 |
2023-08-27 | 8949.084684 |
2023-08-28 | 8951.539153 |
2023-08-29 | 8957.839846 |
2023-08-30 | 8946.236048 |
2023-08-31 | 8956.170385 |
2023-09-01 | 8956.332798 |
2023-09-02 | 8957.689787 |
2023-09-03 | 8959.086116 |
2023-09-04 | 8941.965285 |
2023-09-05 | 8951.959293 |
2023-09-06 | 8945.886253 |
2023-09-07 | 8953.298581 |
2023-09-08 | 8960.241963 |
2023-09-09 | 8960.211364 |
2023-09-10 | 8954.322606 |
2023-09-11 | 8937.712399 |
2023-09-12 | 8950.92564 |
2023-09-13 | 8954.591745 |
2023-09-14 | 8941.034438 |
2023-09-15 | 8942.896306 |
2023-09-16 | 8949.311665 |
2023-09-17 | 8952.981514 |
2023-09-18 | 8931.359298 |
2023-09-19 | 8952.220194 |
2023-09-20 | 8948.461281 |
2023-09-22 | 8966.297315 |
2023-09-23 | 8933.116288 |
2023-09-24 | 8966.281399 |
2023-09-25 | 8946.57716 |
2023-09-26 | 8947.378319 |
2023-09-27 | 9024.677965 |
2023-09-28 | 9019.919983 |
2023-09-29 | 8990.301938 |
2023-09-30 | 8987.375719 |
2023-10-01 | 8987.375719 |
2023-10-02 | 9016.730802 |
2023-10-03 | 9010.133366 |
2023-10-04 | 8997.540178 |
2023-10-05 | 9010.811307 |
2023-10-06 | 8984.216286 |
2023-10-07 | 8975.203411 |
2023-10-08 | 9017.879672 |
2023-10-09 | 9005.496069 |
2023-10-10 | 9003.779891 |
2023-10-11 | 9015.843098 |
2023-10-12 | 9003.174077 |
2023-10-13 | 8981.138476 |
2023-10-14 | 8970.478957 |
2023-10-15 | 9022.508664 |
2023-10-16 | 8995.966453 |
2023-10-17 | 8999.920586 |
2023-10-18 | 8997.985564 |
2023-10-19 | 8994.087583 |
2023-10-20 | 8978.71428 |
2023-10-21 | 8979.085475 |
2023-10-22 | 8992.427872 |
2023-10-23 | 8987.88743 |
2023-10-24 | 8987.774883 |
2023-10-25 | 9005.596661 |
2023-10-26 | 9006.867308 |
2023-10-27 | 8963.00132 |
2023-10-28 | 8956.287288 |
2023-10-29 | 9006.627358 |
2023-10-30 | 8984.899369 |
2023-10-31 | 8988.679072 |
2023-11-01 | 8981.57817 |
2023-11-02 | 8994.344239 |
2023-11-03 | 8990.635165 |
2023-11-04 | 8955.527945 |
2023-11-05 | 8955.860846 |
2023-11-06 | 8975.051742 |
2023-11-07 | 8978.166229 |
2023-11-08 | 8968.1874 |
2023-11-09 | 8952.764883 |
2023-11-10 | 8952.514443 |
2023-11-11 | 8953.687514 |
2023-11-12 | 8953.070066 |
2023-11-13 | 8978.521453 |
2023-11-14 | 8960.831489 |
2023-11-15 | 8966.486492 |
2023-11-16 | 8959.248739 |
2023-11-17 | 8949.736406 |
2023-11-18 | 8943.421057 |
2023-11-19 | 8935.699909 |
2023-11-20 | 8951.322921 |
2023-11-21 | 9005.934336 |
2023-11-22 | 8986.358194 |
2023-11-23 | 8992.423364 |
2023-11-24 | 8990.437533 |
2023-11-25 | 8931.318361 |
2023-11-26 | 8930.202719 |
2023-11-27 | 8999.306882 |
2023-11-28 | 8994.796231 |
2023-11-29 | 8986.237049 |
2023-11-30 | 8985.038685 |
2023-12-01 | 8972.475672 |
2023-12-02 | 8922.454662 |
2023-12-03 | 8918.564659 |
2023-12-04 | 8975.820387 |
2023-12-05 | 8958.591496 |
2023-12-06 | 8985.2047 |
2023-12-07 | 8988.713652 |
2023-12-08 | 8914.936356 |
2023-12-09 | 8901.284556 |
2023-12-10 | 8900.947535 |
2023-12-11 | 8941.532848 |
2023-12-12 | 8969.228609 |
2023-12-13 | 8957.426025 |
2023-12-14 | 8949.563757 |
2023-12-15 | 8939.934586 |
2023-12-16 | 8886.839234 |
2023-12-17 | 8881.191991 |
2023-12-18 | 8919.89838 |
2023-12-19 | 8925.199386 |
2023-12-20 | 8934.917937 |
2023-12-21 | 8921.333436 |
2023-12-22 | 8936.826543 |
2023-12-23 | 8886.662734 |
2023-12-24 | 8869.481052 |
2023-12-25 | 8940.671064 |
2023-12-26 | 8933.994152 |
2023-12-27 | 8926.264234 |
2023-12-28 | 8908.749254 |
2023-12-29 | 8893.297973 |
2023-12-30 | 8865.532092 |
2023-12-31 | 8863.262479 |
2024-01-01 | 8937.716855 |
2024-01-02 | 8939.838269 |
2024-01-03 | 8898.525367 |
2024-01-04 | 8886.128292 |
2024-01-05 | 8880.362749 |
2024-01-06 | 8860.223672 |
2024-01-07 | 8861.374174 |
2024-01-08 | 8897.516029 |
2024-01-09 | 8894.896576 |
2024-01-10 | 8896.463438 |
2024-01-11 | 8889.105153 |
2024-01-12 | 8876.458966 |
2024-01-13 | 8862.997314 |
2024-01-14 | 8856.94026 |
2024-01-15 | 8886.898279 |
2024-01-16 | 8891.718759 |
2024-01-17 | 8875.146764 |
2024-01-18 | 8926.265258 |
2024-01-19 | 8907.272572 |
2024-01-20 | 8858.603589 |
2024-01-21 | 8848.358195 |
2024-01-22 | 8896.788521 |
2024-01-23 | 8884.304902 |
2024-01-24 | 8895.58971 |
2024-01-25 | 8883.126871 |
2024-01-26 | 8881.689956 |
2024-01-27 | 8855.528621 |
2024-01-28 | 8841.050408 |
2024-01-29 | 8898.074715 |
2024-01-30 | 8898.123347 |
2024-01-31 | 8893.147972 |
2024-02-01 | 8880.726509 |
2024-02-02 | 8896.586409 |
2024-02-03 | 8835.329669 |
2024-02-04 | 8830.43765 |
2024-02-05 | 8884.40186 |
2024-02-06 | 8880.039705 |
2024-02-07 | 8868.510288 |
2024-02-08 | 8898.189513 |
2024-02-09 | 8892.304083 |
2024-02-10 | 8830.148601 |
2024-02-11 | 8818.984129 |
2024-02-12 | 8871.036147 |
2024-02-13 | 8884.586337 |
2024-02-14 | 8902.966234 |
2024-02-15 | 8851.263612 |
2024-02-16 | 8860.831813 |
2024-02-17 | 8824.136138 |
2024-02-18 | 8819.991703 |
2024-02-19 | 8871.378579 |
2024-02-20 | 8865.552552 |
2024-02-21 | 8851.53511 |
2024-02-22 | 8837.957046 |
2024-02-23 | 8850.528918 |
2024-02-24 | 8805.794277 |
2024-02-25 | 8798.149306 |
2024-02-26 | 8834.978773 |
2024-02-27 | 8827.4575 |
2024-02-28 | 8826.179818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明