1OMR = 5453.374631MMK
1阿曼里亚尔 = 5453.374631缅甸元
按当前汇率,1阿曼里亚尔可兑换5453.374631缅甸元
汇率更新时间:2024-04-18 04:01
声明与提示:阿曼里亚尔对缅甸元汇率价格为中间价参考值,各银行阿曼里亚尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5442.337505 |
2024-04-02 | 5450.622508 |
2024-04-03 | 5449.023848 |
2024-04-04 | 5447.348229 |
2024-04-05 | 5450.699501 |
2024-04-06 | 5442.996943 |
2024-04-07 | 5443.232673 |
2024-04-08 | 5453.263479 |
2024-04-09 | 5449.82639 |
2024-04-10 | 5450.951285 |
2024-04-11 | 5450.638313 |
2024-04-12 | 5450.595677 |
2024-04-13 | 5441.676839 |
2024-04-14 | 5442.682351 |
2024-04-15 | 5449.607618 |
2024-04-16 | 5452.691498 |
2024-04-17 | 5452.378129 |
日期 | 汇率 |
---|---|
2023-04-18 | 5453.108088 |
2023-04-19 | 5447.578515 |
2023-04-20 | 5455.982181 |
2023-04-21 | 5450.09111 |
2023-04-22 | 5444.194741 |
2023-04-23 | 5447.512773 |
2023-04-24 | 5434.249819 |
2023-04-25 | 5445.568737 |
2023-04-26 | 5453.024435 |
2023-04-27 | 5441.059675 |
2023-04-28 | 5448.554789 |
2023-04-29 | 5450.342447 |
2023-04-30 | 5402.475381 |
2023-05-01 | 5429.736098 |
2023-05-02 | 5434.536099 |
2023-05-03 | 5446.850141 |
2023-05-04 | 5455.557374 |
2023-05-05 | 5448.060105 |
2023-05-06 | 5437.239027 |
2023-05-07 | 5471.136802 |
2023-05-08 | 5442.064156 |
2023-05-09 | 5457.612645 |
2023-05-10 | 5448.220334 |
2023-05-11 | 5446.253678 |
2023-05-12 | 5449.02873 |
2023-05-13 | 5437.122844 |
2023-05-14 | 5456.45333 |
2023-05-15 | 5448.662845 |
2023-05-16 | 5445.760451 |
2023-05-17 | 5447.730725 |
2023-05-18 | 5448.127766 |
2023-05-19 | 5439.112498 |
2023-05-20 | 5444.294623 |
2023-05-21 | 5438.259896 |
2023-05-22 | 5455.32125 |
2023-05-23 | 5446.02783 |
2023-05-24 | 5445.661564 |
2023-05-25 | 5443.587449 |
2023-05-26 | 5449.021108 |
2023-05-27 | 5454.086123 |
2023-05-28 | 5459.662551 |
2023-05-29 | 5445.077385 |
2023-05-30 | 5448.375047 |
2023-05-31 | 5442.271068 |
2023-06-01 | 5455.751896 |
2023-06-02 | 5451.743934 |
2023-06-03 | 5459.988536 |
2023-06-04 | 5476.201951 |
2023-06-05 | 5425.336339 |
2023-06-06 | 5450.885753 |
2023-06-07 | 5438.804741 |
2023-06-08 | 5444.608752 |
2023-06-09 | 5446.205968 |
2023-06-10 | 5444.778966 |
2023-06-11 | 5459.928548 |
2023-06-12 | 5455.899459 |
2023-06-13 | 5456.355272 |
2023-06-14 | 5446.682472 |
2023-06-15 | 5450.819504 |
2023-06-16 | 5445.593438 |
2023-06-17 | 5444.62377 |
2023-06-18 | 5451.985538 |
2023-06-19 | 5438.863933 |
2023-06-20 | 5458.119624 |
2023-06-21 | 5450.932602 |
2023-06-22 | 5444.257563 |
2023-06-23 | 5446.849904 |
2023-06-24 | 5447.425187 |
2023-06-25 | 5422.542725 |
2023-06-26 | 5447.103882 |
2023-06-27 | 5444.008217 |
2023-06-28 | 5449.529774 |
2023-06-29 | 5455.981222 |
2023-06-30 | 5455.200874 |
2023-07-01 | 5456.720456 |
2023-07-02 | 5407.275853 |
2023-07-03 | 5445.079133 |
2023-07-04 | 5454.543792 |
2023-07-05 | 5440.28406 |
2023-07-06 | 5450.291551 |
2023-07-07 | 5451.090945 |
2023-07-08 | 5449.451634 |
2023-07-09 | 5409.220995 |
2023-07-10 | 5446.892044 |
2023-07-11 | 5457.225399 |
2023-07-12 | 5386.719056 |
2023-07-13 | 5446.743141 |
2023-07-14 | 5444.647939 |
2023-07-15 | 5434.399096 |
2023-07-16 | 5436.195719 |
2023-07-17 | 5446.827205 |
2023-07-18 | 5456.124834 |
2023-07-19 | 5456.542366 |
2023-07-20 | 5442.691281 |
2023-07-21 | 5446.819 |
2023-07-22 | 5446.134252 |
2023-07-23 | 5449.119069 |
2023-07-24 | 5446.571969 |
2023-07-25 | 5451.51014 |
2023-07-26 | 5446.167091 |
2023-07-27 | 5443.853169 |
2023-07-28 | 5441.776223 |
2023-07-29 | 5418.408342 |
2023-07-30 | 5437.373423 |
2023-07-31 | 5448.372663 |
2023-08-01 | 5449.378672 |
2023-08-02 | 5457.011627 |
2023-08-03 | 5437.734699 |
2023-08-04 | 5450.506494 |
2023-08-05 | 5460.455241 |
2023-08-06 | 5407.88895 |
2023-08-07 | 5444.004636 |
2023-08-08 | 5440.388756 |
2023-08-09 | 5442.085345 |
2023-08-10 | 5448.256406 |
2023-08-11 | 5448.989757 |
2023-08-12 | 5459.555883 |
2023-08-13 | 5443.066652 |
2023-08-14 | 5443.967437 |
2023-08-15 | 5445.668833 |
2023-08-16 | 5446.020618 |
2023-08-17 | 5437.484621 |
2023-08-18 | 5453.332374 |
2023-08-19 | 5452.07531 |
2023-08-20 | 5440.384164 |
2023-08-21 | 5452.671478 |
2023-08-22 | 5442.200603 |
2023-08-23 | 5454.532209 |
2023-08-24 | 5453.091741 |
2023-08-25 | 5440.86002 |
2023-08-26 | 5442.808191 |
2023-08-27 | 5450.478188 |
2023-08-28 | 5449.393608 |
2023-08-29 | 5451.34352 |
2023-08-30 | 5449.035414 |
2023-08-31 | 5452.205961 |
2023-09-01 | 5452.085533 |
2023-09-02 | 5452.913011 |
2023-09-03 | 5453.762721 |
2023-09-04 | 5447.534776 |
2023-09-05 | 5457.434051 |
2023-09-06 | 5441.288737 |
2023-09-07 | 5448.284118 |
2023-09-08 | 5453.048629 |
2023-09-09 | 5453.031231 |
2023-09-10 | 5443.836043 |
2023-09-11 | 5432.367965 |
2023-09-12 | 5449.78101 |
2023-09-13 | 5452.218941 |
2023-09-14 | 5441.968992 |
2023-09-15 | 5443.861112 |
2023-09-16 | 5438.57461 |
2023-09-17 | 5440.804736 |
2023-09-18 | 5435.8066 |
2023-09-19 | 5449.487924 |
2023-09-20 | 5449.475488 |
2023-09-22 | 5457.015376 |
2023-09-23 | 5418.292117 |
2023-09-24 | 5438.409141 |
2023-09-25 | 5443.240695 |
2023-09-26 | 5446.360462 |
2023-09-27 | 5461.773153 |
2023-09-28 | 5447.056279 |
2023-09-29 | 5459.626985 |
2023-09-30 | 5443.561727 |
2023-10-01 | 5443.561727 |
2023-10-02 | 5475.352186 |
2023-10-03 | 5460.779589 |
2023-10-04 | 5448.052995 |
2023-10-05 | 5445.085501 |
2023-10-06 | 5438.218369 |
2023-10-07 | 5443.827648 |
2023-10-08 | 5445.664919 |
2023-10-09 | 5434.80118 |
2023-10-10 | 5441.834345 |
2023-10-11 | 5442.734242 |
2023-10-12 | 5446.43399 |
2023-10-13 | 5455.418107 |
2023-10-14 | 5446.320075 |
2023-10-15 | 5453.183269 |
2023-10-16 | 5446.266367 |
2023-10-17 | 5451.269459 |
2023-10-18 | 5455.291658 |
2023-10-19 | 5446.959761 |
2023-10-20 | 5450.080244 |
2023-10-21 | 5443.554309 |
2023-10-22 | 5449.686446 |
2023-10-23 | 5434.409059 |
2023-10-24 | 5457.064693 |
2023-10-25 | 5456.815643 |
2023-10-26 | 5448.585727 |
2023-10-27 | 5455.391554 |
2023-10-28 | 5442.306629 |
2023-10-29 | 5449.44114 |
2023-10-30 | 5444.705713 |
2023-10-31 | 5449.303034 |
2023-11-01 | 5434.298819 |
2023-11-02 | 5447.433499 |
2023-11-03 | 5447.582936 |
2023-11-04 | 5442.447152 |
2023-11-05 | 5444.230103 |
2023-11-06 | 5417.847769 |
2023-11-07 | 5455.252401 |
2023-11-08 | 5455.409111 |
2023-11-09 | 5449.491334 |
2023-11-10 | 5452.294384 |
2023-11-11 | 5444.538621 |
2023-11-12 | 5445.136284 |
2023-11-13 | 5449.808118 |
2023-11-14 | 5449.969158 |
2023-11-15 | 5453.402706 |
2023-11-16 | 5458.098906 |
2023-11-17 | 5450.32242 |
2023-11-18 | 5441.202655 |
2023-11-19 | 5443.974145 |
2023-11-20 | 5449.409966 |
2023-11-21 | 5445.957349 |
2023-11-22 | 5447.340109 |
2023-11-23 | 5449.054113 |
2023-11-24 | 5450.732342 |
2023-11-25 | 5443.110758 |
2023-11-26 | 5447.264064 |
2023-11-27 | 5446.882993 |
2023-11-28 | 5450.345439 |
2023-11-29 | 5449.677478 |
2023-11-30 | 5453.482087 |
2023-12-01 | 5457.369414 |
2023-12-02 | 5443.327005 |
2023-12-03 | 5446.176596 |
2023-12-04 | 5459.463243 |
2023-12-05 | 5455.344619 |
2023-12-06 | 5457.705015 |
2023-12-07 | 5460.882676 |
2023-12-08 | 5452.717563 |
2023-12-09 | 5446.611927 |
2023-12-10 | 5443.845886 |
2023-12-11 | 5457.144964 |
2023-12-12 | 5458.641769 |
2023-12-13 | 5456.887073 |
2023-12-14 | 5450.863696 |
2023-12-15 | 5452.775193 |
2023-12-16 | 5456.679834 |
2023-12-17 | 5444.459452 |
2023-12-18 | 5456.408302 |
2023-12-19 | 5455.362388 |
2023-12-20 | 5456.984743 |
2023-12-21 | 5456.461319 |
2023-12-22 | 5450.105306 |
2023-12-23 | 5444.561697 |
2023-12-24 | 5443.231105 |
2023-12-25 | 5462.354186 |
2023-12-26 | 5461.397594 |
2023-12-27 | 5453.600963 |
2023-12-28 | 5448.785515 |
2023-12-29 | 5458.303184 |
2023-12-30 | 5449.004564 |
2023-12-31 | 5447.849563 |
2024-01-01 | 5460.002969 |
2024-01-02 | 5459.347354 |
2024-01-03 | 5456.966317 |
2024-01-04 | 5451.213123 |
2024-01-05 | 5449.350411 |
2024-01-06 | 5441.932376 |
2024-01-07 | 5443.271745 |
2024-01-08 | 5446.316123 |
2024-01-09 | 5452.632456 |
2024-01-10 | 5447.856277 |
2024-01-11 | 5452.743051 |
2024-01-12 | 5452.968764 |
2024-01-13 | 5446.333145 |
2024-01-14 | 5443.345413 |
2024-01-15 | 5446.483203 |
2024-01-16 | 5455.336875 |
2024-01-17 | 5451.991579 |
2024-01-18 | 5451.613255 |
2024-01-19 | 5454.627667 |
2024-01-20 | 5445.314691 |
2024-01-21 | 5445.280652 |
2024-01-22 | 5450.961042 |
2024-01-23 | 5448.873731 |
2024-01-24 | 5453.471281 |
2024-01-25 | 5454.719204 |
2024-01-26 | 5451.680556 |
2024-01-27 | 5444.868086 |
2024-01-28 | 5443.166985 |
2024-01-29 | 5457.24619 |
2024-01-30 | 5459.470504 |
2024-01-31 | 5448.404103 |
2024-02-01 | 5453.753235 |
2024-02-02 | 5454.923783 |
2024-02-03 | 5442.306231 |
2024-02-04 | 5444.093032 |
2024-02-05 | 5485.087492 |
2024-02-06 | 5458.583926 |
2024-02-07 | 5452.580835 |
2024-02-08 | 5455.698094 |
2024-02-09 | 5451.04898 |
2024-02-10 | 5443.936224 |
2024-02-11 | 5443.881315 |
2024-02-12 | 5448.859916 |
2024-02-13 | 5449.812981 |
2024-02-14 | 5453.811734 |
2024-02-15 | 5450.900723 |
2024-02-16 | 5450.134711 |
2024-02-17 | 5442.576846 |
2024-02-18 | 5442.758656 |
2024-02-19 | 5451.758251 |
2024-02-20 | 5454.01007 |
2024-02-21 | 5452.858278 |
2024-02-22 | 5450.518959 |
2024-02-23 | 5453.683729 |
2024-02-24 | 5443.138586 |
2024-02-25 | 5444.244434 |
2024-02-26 | 5449.845159 |
2024-02-27 | 5450.903421 |
2024-02-28 | 5453.700939 |
2024-04-01 | 5442.337505 |
2024-04-02 | 5450.622508 |
2024-04-03 | 5449.023848 |
2024-04-04 | 5447.348229 |
2024-04-05 | 5450.699501 |
2024-04-06 | 5442.996943 |
2024-04-07 | 5443.232673 |
2024-04-08 | 5453.263479 |
2024-04-09 | 5449.82639 |
2024-04-10 | 5450.951285 |
2024-04-11 | 5450.638313 |
2024-04-12 | 5450.595677 |
2024-04-13 | 5441.676839 |
2024-04-14 | 5442.682351 |
2024-04-15 | 5449.607618 |
2024-04-16 | 5452.691498 |
2024-04-17 | 5452.378129 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明