1OMR = 11756.266176MGA
1阿曼里亚尔 = 11756.266176马达加斯加阿里亚里
按当前汇率,1阿曼里亚尔可兑换11756.266176马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对阿曼里亚尔汇率 阿曼里亚尔汇率 马达加斯加阿里亚里汇率
声明与提示:阿曼里亚尔对马达加斯加阿里亚里汇率价格为中间价参考值,各银行阿曼里亚尔兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11195.673563 |
2023-03-30 | 11194.976605 |
2023-03-31 | 11238.003201 |
2023-04-01 | 11233.874585 |
2023-04-02 | 11241.334615 |
2023-04-03 | 11243.13815 |
2023-04-04 | 11274.742855 |
2023-04-05 | 11302.261612 |
2023-04-06 | 11313.680969 |
2023-04-07 | 11324.396127 |
2023-04-08 | 11262.250577 |
2023-04-09 | 11328.976458 |
2023-04-10 | 11274.514682 |
2023-04-11 | 11350.361928 |
2023-04-12 | 11359.762086 |
2023-04-13 | 11334.790712 |
2023-04-14 | 11388.088279 |
2023-04-15 | 11296.153743 |
2023-04-16 | 11365.287796 |
2023-04-17 | 11379.39035 |
2023-04-18 | 11409.767235 |
2023-04-19 | 11378.63556 |
2023-04-20 | 11458.678599 |
2023-04-21 | 11451.228953 |
2023-04-22 | 11438.839437 |
2023-04-23 | 11447.220905 |
2023-04-24 | 11420.531644 |
2023-04-25 | 11441.232565 |
2023-04-26 | 11429.406339 |
2023-04-27 | 11443.030148 |
2023-04-28 | 11455.948087 |
2023-04-29 | 11459.704785 |
2023-04-30 | 11350.321682 |
2023-05-01 | 11395.951712 |
2023-05-02 | 11390.61913 |
2023-05-03 | 11428.467895 |
2023-05-04 | 11453.489757 |
2023-05-05 | 11447.645686 |
2023-05-06 | 11424.908928 |
2023-05-07 | 11472.757276 |
2023-05-08 | 11343.404433 |
2023-05-09 | 11434.401095 |
2023-05-10 | 11414.643001 |
2023-05-11 | 11406.167318 |
2023-05-12 | 11407.119245 |
2023-05-13 | 11378.95288 |
2023-05-14 | 11429.122929 |
2023-05-15 | 11414.233513 |
2023-05-16 | 11423.028853 |
2023-05-17 | 11433.792186 |
2023-05-18 | 11413.884125 |
2023-05-19 | 11421.292181 |
2023-05-20 | 11408.295282 |
2023-05-21 | 11406.773426 |
2023-05-22 | 11449.743693 |
2023-05-23 | 11416.699102 |
2023-05-24 | 11416.583849 |
2023-05-25 | 11405.114854 |
2023-05-26 | 11444.393928 |
2023-05-27 | 11455.029101 |
2023-05-28 | 11450.539013 |
2023-05-29 | 11424.206561 |
2023-05-30 | 11432.840877 |
2023-05-31 | 11441.341153 |
2023-06-01 | 11424.251894 |
2023-06-02 | 11460.056219 |
2023-06-03 | 11497.300987 |
2023-06-04 | 11485.484885 |
2023-06-05 | 11401.356991 |
2023-06-06 | 11490.527614 |
2023-06-07 | 11466.447989 |
2023-06-08 | 11491.57367 |
2023-06-09 | 11482.552358 |
2023-06-10 | 11473.105372 |
2023-06-11 | 11505.859779 |
2023-06-12 | 11623.180596 |
2023-06-13 | 11523.037411 |
2023-06-14 | 11641.04656 |
2023-06-15 | 11676.632376 |
2023-06-16 | 11588.13814 |
2023-06-17 | 11586.077783 |
2023-06-18 | 11715.652729 |
2023-06-19 | 11671.732676 |
2023-06-20 | 11784.194245 |
2023-06-21 | 11740.387348 |
2023-06-22 | 11736.829419 |
2023-06-23 | 11671.482198 |
2023-06-24 | 11717.813283 |
2023-06-25 | 11727.962228 |
2023-06-26 | 11745.668576 |
2023-06-27 | 11741.781472 |
2023-06-28 | 11782.842912 |
2023-06-29 | 11803.030618 |
2023-06-30 | 11766.934217 |
2023-07-01 | 11770.211092 |
2023-07-02 | 11733.348841 |
2023-07-03 | 11760.045154 |
2023-07-04 | 11807.814335 |
2023-07-05 | 11769.446871 |
2023-07-06 | 11794.890142 |
2023-07-07 | 11770.64839 |
2023-07-08 | 11767.112153 |
2023-07-09 | 11747.460151 |
2023-07-10 | 11802.477871 |
2023-07-11 | 11816.066302 |
2023-07-12 | 11748.962376 |
2023-07-13 | 11746.040231 |
2023-07-14 | 11710.420903 |
2023-07-15 | 11688.528469 |
2023-07-16 | 11692.390925 |
2023-07-17 | 11613.486502 |
2023-07-18 | 11640.121454 |
2023-07-19 | 11580.424615 |
2023-07-20 | 11537.45776 |
2023-07-21 | 11577.627446 |
2023-07-22 | 11494.119939 |
2023-07-23 | 11500.424078 |
2023-07-24 | 11476.11732 |
2023-07-25 | 11614.048414 |
2023-07-26 | 11648.412215 |
2023-07-27 | 11652.825153 |
2023-07-28 | 11559.886428 |
2023-07-29 | 11631.942457 |
2023-07-30 | 11654.188654 |
2023-07-31 | 11653.198752 |
2023-08-01 | 11654.476376 |
2023-08-02 | 11725.272742 |
2023-08-03 | 11684.427816 |
2023-08-04 | 11710.696413 |
2023-08-05 | 11641.435349 |
2023-08-06 | 11619.044919 |
2023-08-07 | 11548.713598 |
2023-08-08 | 11527.135539 |
2023-08-09 | 11526.850646 |
2023-08-10 | 11695.054832 |
2023-08-11 | 11695.288509 |
2023-08-12 | 11717.94734 |
2023-08-13 | 11682.439461 |
2023-08-14 | 11651.243617 |
2023-08-15 | 11655.162632 |
2023-08-16 | 11661.515457 |
2023-08-17 | 11658.424089 |
2023-08-18 | 11596.771175 |
2023-08-19 | 11725.090516 |
2023-08-20 | 11702.674695 |
2023-08-21 | 11655.211798 |
2023-08-22 | 11677.726376 |
2023-08-23 | 11672.756663 |
2023-08-24 | 11695.680886 |
2023-08-25 | 11736.780918 |
2023-08-26 | 11741.642617 |
2023-08-27 | 11758.186259 |
2023-08-28 | 11746.235798 |
2023-08-29 | 11734.313301 |
2023-08-30 | 11724.900319 |
2023-08-31 | 11730.813362 |
2023-09-01 | 11718.897361 |
2023-09-02 | 11720.673752 |
2023-09-03 | 11722.500034 |
2023-09-04 | 11699.330499 |
2023-09-05 | 11721.472653 |
2023-09-06 | 11603.717618 |
2023-09-07 | 11677.801169 |
2023-09-08 | 11622.342924 |
2023-09-09 | 11622.304299 |
2023-09-10 | 11681.962357 |
2023-09-11 | 11655.829982 |
2023-09-12 | 11682.154774 |
2023-09-13 | 11719.480075 |
2023-09-14 | 11686.51282 |
2023-09-15 | 11638.725385 |
2023-09-16 | 11687.481477 |
2023-09-17 | 11684.18711 |
2023-09-18 | 11672.976764 |
2023-09-19 | 11718.288218 |
2023-09-20 | 11652.452044 |
2023-09-22 | 11695.168607 |
2023-09-23 | 11714.860005 |
2023-09-24 | 11745.710149 |
2023-09-25 | 11730.541037 |
2023-09-26 | 11745.836607 |
2023-09-27 | 11760.483892 |
2023-09-28 | 11771.46329 |
2023-09-29 | 11744.435895 |
2023-09-30 | 11745.095439 |
2023-10-01 | 11745.095439 |
2023-10-02 | 11817.537746 |
2023-10-03 | 11784.119013 |
2023-10-04 | 11753.303302 |
2023-10-05 | 11750.733799 |
2023-10-06 | 11745.231597 |
2023-10-07 | 11742.412514 |
2023-10-08 | 11775.923106 |
2023-10-09 | 11757.533403 |
2023-10-10 | 11761.245927 |
2023-10-11 | 11760.15584 |
2023-10-12 | 11833.619458 |
2023-10-13 | 11870.538268 |
2023-10-14 | 11869.065589 |
2023-10-15 | 11789.296436 |
2023-10-16 | 11789.747049 |
2023-10-17 | 11765.251374 |
2023-10-18 | 11796.870783 |
2023-10-19 | 11767.868486 |
2023-10-20 | 11738.105587 |
2023-10-21 | 11744.546104 |
2023-10-22 | 11759.98792 |
2023-10-23 | 11726.208423 |
2023-10-24 | 11794.088392 |
2023-10-25 | 11788.094905 |
2023-10-26 | 11770.194647 |
2023-10-27 | 11780.389935 |
2023-10-28 | 11753.418486 |
2023-10-29 | 11773.40577 |
2023-10-30 | 11761.42897 |
2023-10-31 | 11765.947567 |
2023-11-01 | 11738.133834 |
2023-11-02 | 11757.790908 |
2023-11-03 | 11748.471279 |
2023-11-04 | 11736.735346 |
2023-11-05 | 11744.170401 |
2023-11-06 | 11738.91297 |
2023-11-07 | 11757.696924 |
2023-11-08 | 11690.523941 |
2023-11-09 | 11708.013313 |
2023-11-10 | 11668.407885 |
2023-11-11 | 11738.802823 |
2023-11-12 | 11739.4432 |
2023-11-13 | 11773.366312 |
2023-11-14 | 11725.754221 |
2023-11-15 | 11680.347609 |
2023-11-16 | 11754.81888 |
2023-11-17 | 11757.050613 |
2023-11-18 | 11706.693574 |
2023-11-19 | 11706.784788 |
2023-11-20 | 11760.527658 |
2023-11-21 | 11741.463288 |
2023-11-22 | 11763.582898 |
2023-11-23 | 11772.629338 |
2023-11-24 | 11727.623088 |
2023-11-25 | 11683.531341 |
2023-11-26 | 11695.106543 |
2023-11-27 | 11783.210694 |
2023-11-28 | 11725.849802 |
2023-11-29 | 11663.371509 |
2023-11-30 | 11727.512884 |
2023-12-01 | 11752.116801 |
2023-12-02 | 11715.240873 |
2023-12-03 | 11713.363121 |
2023-12-04 | 11783.251134 |
2023-12-05 | 11861.574582 |
2023-12-06 | 11856.429452 |
2023-12-07 | 11871.81764 |
2023-12-08 | 11882.025875 |
2023-12-09 | 11797.318405 |
2023-12-10 | 11796.881532 |
2023-12-11 | 11868.283206 |
2023-12-12 | 11894.370477 |
2023-12-13 | 11939.353709 |
2023-12-14 | 11817.918733 |
2023-12-15 | 11873.67072 |
2023-12-16 | 11868.675423 |
2023-12-17 | 11801.516517 |
2023-12-18 | 11880.410245 |
2023-12-19 | 11862.746595 |
2023-12-20 | 11869.371568 |
2023-12-21 | 11941.787537 |
2023-12-22 | 11928.431019 |
2023-12-23 | 11795.581547 |
2023-12-24 | 11794.680459 |
2023-12-25 | 11962.671309 |
2023-12-26 | 11967.373728 |
2023-12-27 | 11903.058605 |
2023-12-28 | 11850.407044 |
2023-12-29 | 11940.408386 |
2023-12-30 | 11917.586204 |
2023-12-31 | 11920.725066 |
2024-01-01 | 11898.096919 |
2024-01-02 | 11952.890756 |
2024-01-03 | 11930.713719 |
2024-01-04 | 11940.05715 |
2024-01-05 | 11928.099542 |
2024-01-06 | 11958.987043 |
2024-01-07 | 11962.851665 |
2024-01-08 | 11948.704398 |
2024-01-09 | 11901.018119 |
2024-01-10 | 11882.005463 |
2024-01-11 | 11866.494406 |
2024-01-12 | 11932.663954 |
2024-01-13 | 11916.074247 |
2024-01-14 | 11912.142294 |
2024-01-15 | 11847.22803 |
2024-01-16 | 11843.522957 |
2024-01-17 | 11844.943344 |
2024-01-18 | 11840.067813 |
2024-01-19 | 11840.76503 |
2024-01-20 | 11857.556858 |
2024-01-21 | 11862.786517 |
2024-01-22 | 11836.049445 |
2024-01-23 | 11832.85966 |
2024-01-24 | 11787.577325 |
2024-01-25 | 11780.370265 |
2024-01-26 | 11815.639758 |
2024-01-27 | 11807.335595 |
2024-01-28 | 11808.331456 |
2024-01-29 | 11744.577196 |
2024-01-30 | 11792.522992 |
2024-01-31 | 11719.038398 |
2024-02-01 | 11773.128847 |
2024-02-02 | 11720.903138 |
2024-02-03 | 11805.994716 |
2024-02-04 | 11805.904372 |
2024-02-05 | 11793.067219 |
2024-02-06 | 11786.775861 |
2024-02-07 | 11781.984315 |
2024-02-08 | 11774.362496 |
2024-02-09 | 11777.329453 |
2024-02-10 | 11809.570185 |
2024-02-11 | 11809.102645 |
2024-02-12 | 11785.561942 |
2024-02-13 | 11810.092278 |
2024-02-14 | 11822.004504 |
2024-02-15 | 11767.281606 |
2024-02-16 | 11819.55335 |
2024-02-17 | 11812.414392 |
2024-02-18 | 11813.784212 |
2024-02-19 | 11793.726928 |
2024-02-20 | 11755.973496 |
2024-02-21 | 11790.905747 |
2024-02-22 | 11799.000291 |
2024-02-23 | 11793.074397 |
2024-02-24 | 11818.50391 |
2024-02-25 | 11812.157319 |
2024-02-26 | 11794.958745 |
2024-02-27 | 11822.611412 |
2024-02-28 | 11769.162789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明