1OMR = 1.684235LVL
1阿曼里亚尔 = 1.684235拉脱维亚拉特
按当前汇率,1阿曼里亚尔可兑换1.684235拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
拉脱维亚拉特对阿曼里亚尔汇率 阿曼里亚尔汇率 拉脱维亚拉特汇率
声明与提示:阿曼里亚尔对拉脱维亚拉特汇率价格为中间价参考值,各银行阿曼里亚尔兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.685058 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1.632482 |
2023-09-27 | 1.737805 |
2023-09-28 | 1.725467 |
2023-09-29 | 1.724015 |
2023-09-30 | 1.724078 |
2023-10-01 | 1.724078 |
2023-10-02 | 1.743747 |
2023-10-03 | 1.745319 |
2023-10-04 | 1.734082 |
2023-10-05 | 1.731453 |
2023-10-06 | 1.723906 |
2023-10-07 | 1.722668 |
2023-10-08 | 1.731178 |
2023-10-09 | 1.727218 |
2023-10-10 | 1.720993 |
2023-10-11 | 1.718351 |
2023-10-12 | 1.731309 |
2023-10-13 | 1.736343 |
2023-10-14 | 1.735622 |
2023-10-15 | 1.734756 |
2023-10-16 | 1.730014 |
2023-10-17 | 1.726237 |
2023-10-18 | 1.733156 |
2023-10-19 | 1.726293 |
2023-10-20 | 1.721881 |
2023-10-21 | 1.72234 |
2023-10-22 | 1.725997 |
2023-10-23 | 1.708992 |
2023-10-24 | 1.721895 |
2023-10-25 | 1.731131 |
2023-10-26 | 1.728246 |
2023-10-27 | 1.727953 |
2023-10-28 | 1.726701 |
2023-10-29 | 1.728937 |
2023-10-30 | 1.723143 |
2023-10-31 | 1.726627 |
2023-11-01 | 1.722402 |
2023-11-02 | 1.720218 |
2023-11-03 | 1.700613 |
2023-11-04 | 1.700737 |
2023-11-05 | 1.701804 |
2023-11-06 | 1.699063 |
2023-11-07 | 1.708273 |
2023-11-08 | 1.705293 |
2023-11-09 | 1.703913 |
2023-11-10 | 1.710725 |
2023-11-11 | 1.706604 |
2023-11-12 | 1.708294 |
2023-11-13 | 1.707758 |
2023-11-14 | 1.684819 |
2023-11-15 | 1.680308 |
2023-11-16 | 1.678447 |
2023-11-17 | 1.67665 |
2023-11-18 | 1.672831 |
2023-11-19 | 1.676111 |
2023-11-20 | 1.668993 |
2023-11-21 | 1.669832 |
2023-11-22 | 1.68021 |
2023-11-23 | 1.673416 |
2023-11-24 | 1.66878 |
2023-11-25 | 1.668051 |
2023-11-26 | 1.670489 |
2023-11-27 | 1.66992 |
2023-11-28 | 1.66231 |
2023-11-29 | 1.663331 |
2023-11-30 | 1.673301 |
2023-12-01 | 1.684223 |
2023-12-02 | 1.677644 |
2023-12-03 | 1.678797 |
2023-12-04 | 1.688227 |
2023-12-05 | 1.69101 |
2023-12-06 | 1.691908 |
2023-12-07 | 1.694146 |
2023-12-08 | 1.695111 |
2023-12-09 | 1.695265 |
2023-12-10 | 1.695125 |
2023-12-11 | 1.699077 |
2023-12-12 | 1.693456 |
2023-12-13 | 1.691409 |
2023-12-14 | 1.660498 |
2023-12-15 | 1.672715 |
2023-12-16 | 1.672807 |
2023-12-17 | 1.671739 |
2023-12-18 | 1.672607 |
2023-12-19 | 1.66209 |
2023-12-20 | 1.664123 |
2023-12-21 | 1.660922 |
2023-12-22 | 1.657842 |
2023-12-23 | 1.656546 |
2023-12-24 | 1.658509 |
2023-12-25 | 1.65714 |
2023-12-26 | 1.656018 |
2023-12-27 | 1.643725 |
2023-12-28 | 1.643776 |
2023-12-29 | 1.652562 |
2023-12-30 | 1.652734 |
2023-12-31 | 1.654106 |
2024-01-01 | 1.652169 |
2024-01-02 | 1.668078 |
2024-01-03 | 1.675378 |
2024-01-04 | 1.666294 |
2024-01-05 | 1.662804 |
2024-01-06 | 1.666809 |
2024-01-07 | 1.668717 |
2024-01-08 | 1.665003 |
2024-01-09 | 1.672837 |
2024-01-10 | 1.664476 |
2024-01-11 | 1.667997 |
2024-01-12 | 1.664809 |
2024-01-13 | 1.66599 |
2024-01-14 | 1.668145 |
2024-01-15 | 1.66713 |
2024-01-16 | 1.676879 |
2024-01-17 | 1.682741 |
2024-01-18 | 1.682463 |
2024-01-19 | 1.677583 |
2024-01-20 | 1.674086 |
2024-01-21 | 1.676743 |
2024-01-22 | 1.677344 |
2024-01-23 | 1.6853 |
2024-01-24 | 1.674595 |
2024-01-25 | 1.685722 |
2024-01-26 | 1.680423 |
2024-01-27 | 1.680964 |
2024-01-28 | 1.681156 |
2024-01-29 | 1.690331 |
2024-01-30 | 1.686083 |
2024-01-31 | 1.68082 |
2024-02-01 | 1.68572 |
2024-02-02 | 1.690199 |
2024-02-03 | 1.690061 |
2024-02-04 | 1.68396 |
2024-02-05 | 1.702017 |
2024-02-06 | 1.699035 |
2024-02-07 | 1.696751 |
2024-02-08 | 1.69612 |
2024-02-09 | 1.692493 |
2024-02-10 | 1.692798 |
2024-02-11 | 1.693417 |
2024-02-12 | 1.695264 |
2024-02-13 | 1.703491 |
2024-02-14 | 1.702563 |
2024-02-15 | 1.696127 |
2024-02-16 | 1.694564 |
2024-02-17 | 1.693565 |
2024-02-18 | 1.693815 |
2024-02-19 | 1.695384 |
2024-02-20 | 1.687533 |
2024-02-21 | 1.689448 |
2024-02-22 | 1.688559 |
2024-02-23 | 1.687007 |
2024-02-24 | 1.686267 |
2024-02-25 | 1.684499 |
2024-02-26 | 1.682249 |
2024-02-27 | 1.682581 |
2024-02-28 | 1.685058 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明