1OMR = 496.462290LRD
1阿曼里亚尔 = 496.462290利比里亚元
按当前汇率，1阿曼里亚尔可兑换496.462290利比里亚元
汇率更新时间：2024-04-20 07:01
声明与提示：阿曼里亚尔对利比里亚元汇率价格为中间价参考值，各银行阿曼里亚尔兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 502.709218 |
| 2024-04-02 | 501.148357 |
| 2024-04-03 | 501.035134 |
| 2024-04-04 | 501.525103 |
| 2024-04-05 | 502.05268 |
| 2024-04-06 | 501.069672 |
| 2024-04-07 | 501.072633 |
| 2024-04-08 | 501.415953 |
| 2024-04-09 | 503.794499 |
| 2024-04-10 | 502.152269 |
| 2024-04-11 | 502.19723 |
| 2024-04-12 | 502.162186 |
| 2024-04-13 | 501.361372 |
| 2024-04-14 | 501.414122 |
| 2024-04-15 | 501.916729 |
| 2024-04-16 | 503.128044 |
| 2024-04-17 | 502.35554 |
| 2024-04-18 | 503.852481 |
| 2024-04-19 | 502.182985 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 423.776311 |
| 2023-04-21 | 423.514565 |
| 2023-04-22 | 423.057825 |
| 2023-04-23 | 423.315069 |
| 2023-04-24 | 423.747963 |
| 2023-04-25 | 423.924251 |
| 2023-04-26 | 425.134476 |
| 2023-04-27 | 425.991467 |
| 2023-04-28 | 428.139762 |
| 2023-04-29 | 428.279921 |
| 2023-04-30 | 430.803421 |
| 2023-05-01 | 428.720457 |
| 2023-05-02 | 428.602853 |
| 2023-05-03 | 429.365648 |
| 2023-05-04 | 430.076249 |
| 2023-05-05 | 429.919956 |
| 2023-05-06 | 429.066395 |
| 2023-05-07 | 432.228985 |
| 2023-05-08 | 429.934701 |
| 2023-05-09 | 432.517595 |
| 2023-05-10 | 431.645819 |
| 2023-05-11 | 432.637083 |
| 2023-05-12 | 432.30516 |
| 2023-05-13 | 433.072653 |
| 2023-05-14 | 434.611372 |
| 2023-05-15 | 434.032815 |
| 2023-05-16 | 433.713047 |
| 2023-05-17 | 433.98449 |
| 2023-05-18 | 433.790952 |
| 2023-05-19 | 433.15483 |
| 2023-05-20 | 435.294461 |
| 2023-05-21 | 434.812153 |
| 2023-05-22 | 435.572446 |
| 2023-05-23 | 434.21437 |
| 2023-05-24 | 435.705264 |
| 2023-05-25 | 435.09595 |
| 2023-05-26 | 435.848955 |
| 2023-05-27 | 436.254078 |
| 2023-05-28 | 435.825294 |
| 2023-05-29 | 435.567804 |
| 2023-05-30 | 436.930168 |
| 2023-05-31 | 438.483619 |
| 2023-06-01 | 439.566488 |
| 2023-06-02 | 439.972539 |
| 2023-06-03 | 440.638893 |
| 2023-06-04 | 440.339569 |
| 2023-06-05 | 440.50396 |
| 2023-06-06 | 443.799477 |
| 2023-06-07 | 443.29994 |
| 2023-06-08 | 444.01808 |
| 2023-06-09 | 445.029595 |
| 2023-06-10 | 444.827961 |
| 2023-06-11 | 446.715636 |
| 2023-06-12 | 447.823211 |
| 2023-06-13 | 447.729527 |
| 2023-06-14 | 454.481885 |
| 2023-06-15 | 455.483121 |
| 2023-06-16 | 456.453894 |
| 2023-06-17 | 456.372362 |
| 2023-06-18 | 457.450664 |
| 2023-06-19 | 456.869204 |
| 2023-06-20 | 459.040724 |
| 2023-06-21 | 460.125379 |
| 2023-06-22 | 459.505342 |
| 2023-06-23 | 460.50571 |
| 2023-06-24 | 460.554328 |
| 2023-06-25 | 462.3486 |
| 2023-06-26 | 465.727969 |
| 2023-06-27 | 465.205852 |
| 2023-06-28 | 466.882443 |
| 2023-06-29 | 467.884585 |
| 2023-06-30 | 467.822136 |
| 2023-07-01 | 467.951569 |
| 2023-07-02 | 466.738733 |
| 2023-07-03 | 468.741795 |
| 2023-07-04 | 468.884725 |
| 2023-07-05 | 470.993676 |
| 2023-07-06 | 471.628072 |
| 2023-07-07 | 474.202762 |
| 2023-07-08 | 474.059563 |
| 2023-07-09 | 474.280109 |
| 2023-07-10 | 475.232202 |
| 2023-07-11 | 475.675308 |
| 2023-07-12 | 475.707545 |
| 2023-07-13 | 476.573502 |
| 2023-07-14 | 476.561159 |
| 2023-07-15 | 476.568864 |
| 2023-07-16 | 476.668842 |
| 2023-07-17 | 476.517777 |
| 2023-07-18 | 479.859323 |
| 2023-07-19 | 479.928434 |
| 2023-07-20 | 478.781928 |
| 2023-07-21 | 480.349435 |
| 2023-07-22 | 480.720315 |
| 2023-07-23 | 480.986292 |
| 2023-07-24 | 479.450261 |
| 2023-07-25 | 479.486196 |
| 2023-07-26 | 480.593447 |
| 2023-07-27 | 480.481477 |
| 2023-07-28 | 481.079976 |
| 2023-07-29 | 480.247828 |
| 2023-07-30 | 483.488409 |
| 2023-07-31 | 483.322362 |
| 2023-08-01 | 483.759281 |
| 2023-08-02 | 483.956615 |
| 2023-08-03 | 483.178419 |
| 2023-08-04 | 483.927426 |
| 2023-08-05 | 484.811315 |
| 2023-08-06 | 483.893642 |
| 2023-08-07 | 484.290526 |
| 2023-08-08 | 483.801286 |
| 2023-08-09 | 483.708389 |
| 2023-08-10 | 484.283931 |
| 2023-08-11 | 484.397279 |
| 2023-08-12 | 484.011152 |
| 2023-08-13 | 482.008943 |
| 2023-08-14 | 482.56191 |
| 2023-08-15 | 482.924582 |
| 2023-08-16 | 482.786397 |
| 2023-08-17 | 482.333964 |
| 2023-08-18 | 483.741212 |
| 2023-08-19 | 483.629366 |
| 2023-08-20 | 483.786216 |
| 2023-08-21 | 483.281362 |
| 2023-08-22 | 482.015864 |
| 2023-08-23 | 483.162669 |
| 2023-08-24 | 483.009344 |
| 2023-08-25 | 482.041666 |
| 2023-08-26 | 481.795972 |
| 2023-08-27 | 482.470983 |
| 2023-08-28 | 482.600609 |
| 2023-08-29 | 482.942095 |
| 2023-08-30 | 482.314559 |
| 2023-08-31 | 482.845855 |
| 2023-09-01 | 482.854438 |
| 2023-09-02 | 482.927257 |
| 2023-09-03 | 483.004434 |
| 2023-09-04 | 482.077434 |
| 2023-09-05 | 482.628428 |
| 2023-09-06 | 483.079681 |
| 2023-09-07 | 483.090679 |
| 2023-09-08 | 483.725481 |
| 2023-09-09 | 483.724342 |
| 2023-09-10 | 483.405233 |
| 2023-09-11 | 482.766927 |
| 2023-09-12 | 483.741534 |
| 2023-09-13 | 483.936515 |
| 2023-09-14 | 483.075622 |
| 2023-09-15 | 483.307878 |
| 2023-09-16 | 483.653229 |
| 2023-09-17 | 483.85065 |
| 2023-09-18 | 482.166511 |
| 2023-09-19 | 483.940775 |
| 2023-09-20 | 483.737001 |
| 2023-09-22 | 484.443001 |
| 2023-09-23 | 482.649811 |
| 2023-09-24 | 484.441361 |
| 2023-09-25 | 483.828595 |
| 2023-09-26 | 483.678649 |
| 2023-09-27 | 487.002286 |
| 2023-09-28 | 486.190165 |
| 2023-09-29 | 484.646068 |
| 2023-09-30 | 484.790244 |
| 2023-10-01 | 484.790244 |
| 2023-10-02 | 486.360876 |
| 2023-10-03 | 486.135774 |
| 2023-10-04 | 488.985488 |
| 2023-10-05 | 487.265258 |
| 2023-10-06 | 484.755487 |
| 2023-10-07 | 485.003861 |
| 2023-10-08 | 486.088758 |
| 2023-10-09 | 485.910085 |
| 2023-10-10 | 486.899804 |
| 2023-10-11 | 486.057888 |
| 2023-10-12 | 488.21223 |
| 2023-10-13 | 485.181788 |
| 2023-10-14 | 485.433682 |
| 2023-10-15 | 485.234877 |
| 2023-10-16 | 489.395709 |
| 2023-10-17 | 488.609743 |
| 2023-10-18 | 485.990071 |
| 2023-10-19 | 494.024486 |
| 2023-10-20 | 485.757783 |
| 2023-10-21 | 485.748382 |
| 2023-10-22 | 491.124194 |
| 2023-10-23 | 492.569401 |
| 2023-10-24 | 491.381574 |
| 2023-10-25 | 492.503556 |
| 2023-10-26 | 493.244692 |
| 2023-10-27 | 485.741568 |
| 2023-10-28 | 485.63733 |
| 2023-10-29 | 493.040405 |
| 2023-10-30 | 493.546657 |
| 2023-10-31 | 493.661077 |
| 2023-11-01 | 492.770193 |
| 2023-11-02 | 492.612293 |
| 2023-11-03 | 491.791982 |
| 2023-11-04 | 487.274494 |
| 2023-11-05 | 487.339114 |
| 2023-11-06 | 494.767328 |
| 2023-11-07 | 491.610812 |
| 2023-11-08 | 491.397437 |
| 2023-11-09 | 488.369081 |
| 2023-11-10 | 489.238293 |
| 2023-11-11 | 487.789877 |
| 2023-11-12 | 487.826511 |
| 2023-11-13 | 493.136223 |
| 2023-11-14 | 492.341456 |
| 2023-11-15 | 493.474315 |
| 2023-11-16 | 494.653088 |
| 2023-11-17 | 491.427739 |
| 2023-11-18 | 487.934595 |
| 2023-11-19 | 487.917534 |
| 2023-11-20 | 493.015834 |
| 2023-11-21 | 493.127972 |
| 2023-11-22 | 492.579103 |
| 2023-11-23 | 492.357068 |
| 2023-11-24 | 492.872303 |
| 2023-11-25 | 487.89119 |
| 2023-11-26 | 488.133883 |
| 2023-11-27 | 492.510384 |
| 2023-11-28 | 493.519107 |
| 2023-11-29 | 492.556805 |
| 2023-11-30 | 493.713161 |
| 2023-12-01 | 492.131521 |
| 2023-12-02 | 488.700314 |
| 2023-12-03 | 488.889004 |
| 2023-12-04 | 494.22613 |
| 2023-12-05 | 492.900336 |
| 2023-12-06 | 489.869421 |
| 2023-12-07 | 490.98412 |
| 2023-12-08 | 489.523265 |
| 2023-12-09 | 488.774106 |
| 2023-12-10 | 488.776353 |
| 2023-12-11 | 488.792607 |
| 2023-12-12 | 490.150942 |
| 2023-12-13 | 490.372575 |
| 2023-12-14 | 492.120658 |
| 2023-12-15 | 491.711025 |
| 2023-12-16 | 488.56766 |
| 2023-12-17 | 489.287477 |
| 2023-12-18 | 489.941309 |
| 2023-12-19 | 491.933648 |
| 2023-12-20 | 492.333085 |
| 2023-12-21 | 490.865447 |
| 2023-12-22 | 490.981984 |
| 2023-12-23 | 489.311836 |
| 2023-12-24 | 489.308425 |
| 2023-12-25 | 490.842425 |
| 2023-12-26 | 491.517533 |
| 2023-12-27 | 492.483547 |
| 2023-12-28 | 492.462574 |
| 2023-12-29 | 491.900135 |
| 2023-12-30 | 489.873976 |
| 2023-12-31 | 490.120493 |
| 2024-01-01 | 497.069136 |
| 2024-01-02 | 493.281794 |
| 2024-01-03 | 493.110604 |
| 2024-01-04 | 491.773786 |
| 2024-01-05 | 492.365491 |
| 2024-01-06 | 490.305465 |
| 2024-01-07 | 490.310979 |
| 2024-01-08 | 492.816364 |
| 2024-01-09 | 492.645317 |
| 2024-01-10 | 492.425538 |
| 2024-01-11 | 493.036733 |
| 2024-01-12 | 493.169342 |
| 2024-01-13 | 491.253539 |
| 2024-01-14 | 491.295821 |
| 2024-01-15 | 493.597478 |
| 2024-01-16 | 493.550171 |
| 2024-01-17 | 493.907723 |
| 2024-01-18 | 494.884495 |
| 2024-01-19 | 493.590909 |
| 2024-01-20 | 491.470098 |
| 2024-01-21 | 491.470748 |
| 2024-01-22 | 493.746806 |
| 2024-01-23 | 494.315861 |
| 2024-01-24 | 494.889052 |
| 2024-01-25 | 494.566629 |
| 2024-01-26 | 493.954823 |
| 2024-01-27 | 492.521658 |
| 2024-01-28 | 492.554768 |
| 2024-01-29 | 495.110125 |
| 2024-01-30 | 495.094165 |
| 2024-01-31 | 495.883091 |
| 2024-02-01 | 496.094757 |
| 2024-02-02 | 494.898507 |
| 2024-02-03 | 493.877484 |
| 2024-02-04 | 493.899066 |
| 2024-02-05 | 495.741521 |
| 2024-02-06 | 495.415811 |
| 2024-02-07 | 494.90146 |
| 2024-02-08 | 495.777431 |
| 2024-02-09 | 495.17396 |
| 2024-02-10 | 494.639225 |
| 2024-02-11 | 494.640984 |
| 2024-02-12 | 495.900157 |
| 2024-02-13 | 495.840524 |
| 2024-02-14 | 496.547196 |
| 2024-02-15 | 496.513637 |
| 2024-02-16 | 496.00068 |
| 2024-02-17 | 494.835271 |
| 2024-02-18 | 494.860999 |
| 2024-02-19 | 498.343271 |
| 2024-02-20 | 498.195728 |
| 2024-02-21 | 496.086578 |
| 2024-02-22 | 495.294198 |
| 2024-02-23 | 497.299849 |
| 2024-02-24 | 495.503671 |
| 2024-02-25 | 495.499803 |
| 2024-02-26 | 496.574821 |
| 2024-02-27 | 497.76296 |
| 2024-02-28 | 497.218652 |
| 2024-04-01 | 502.709218 |
| 2024-04-02 | 501.148357 |
| 2024-04-03 | 501.035134 |
| 2024-04-04 | 501.525103 |
| 2024-04-05 | 502.05268 |
| 2024-04-06 | 501.069672 |
| 2024-04-07 | 501.072633 |
| 2024-04-08 | 501.415953 |
| 2024-04-09 | 503.794499 |
| 2024-04-10 | 502.152269 |
| 2024-04-11 | 502.19723 |
| 2024-04-12 | 502.162186 |
| 2024-04-13 | 501.361372 |
| 2024-04-14 | 501.414122 |
| 2024-04-15 | 501.916729 |
| 2024-04-16 | 503.128044 |
| 2024-04-17 | 502.35554 |
| 2024-04-18 | 503.852481 |
| 2024-04-19 | 502.182985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明