1OMR = 3576.009477KRW
1阿曼里亚尔 = 3576.009477韩元
按当前汇率,1阿曼里亚尔可兑换3576.009477韩元
汇率更新时间:2024-04-19 22:01
声明与提示:阿曼里亚尔对韩元汇率价格为中间价参考值,各银行阿曼里亚尔兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3511.195309 |
2024-04-02 | 3510.648032 |
2024-04-03 | 3494.706519 |
2024-04-04 | 3493.641891 |
2024-04-05 | 3512.22208 |
2024-04-06 | 3513.595307 |
2024-04-07 | 3509.70501 |
2024-04-08 | 3516.057658 |
2024-04-09 | 3512.425057 |
2024-04-10 | 3545.657743 |
2024-04-11 | 3554.408252 |
2024-04-12 | 3595.219046 |
2024-04-13 | 3583.01328 |
2024-04-14 | 3583.547013 |
2024-04-15 | 3604.059453 |
2024-04-16 | 3616.213455 |
2024-04-17 | 3595.471873 |
2024-04-18 | 3579.42389 |
日期 | 汇率 |
---|---|
2023-04-19 | 3443.518407 |
2023-04-20 | 3433.986787 |
2023-04-21 | 3454.486973 |
2023-04-22 | 3450.76857 |
2023-04-23 | 3452.142072 |
2023-04-24 | 3459.808689 |
2023-04-25 | 3472.956197 |
2023-04-26 | 3470.068173 |
2023-04-27 | 3466.83564 |
2023-04-28 | 3472.23024 |
2023-04-29 | 3473.369931 |
2023-04-30 | 3488.500137 |
2023-05-01 | 3478.929619 |
2023-05-02 | 3473.756966 |
2023-05-03 | 3459.830139 |
2023-05-04 | 3433.177819 |
2023-05-05 | 3419.261391 |
2023-05-06 | 3412.46898 |
2023-05-07 | 3433.758026 |
2023-05-08 | 3423.297207 |
2023-05-09 | 3440.523469 |
2023-05-10 | 3412.313501 |
2023-05-11 | 3450.58659 |
2023-05-12 | 3480.627545 |
2023-05-13 | 3486.549491 |
2023-05-14 | 3499.136161 |
2023-05-15 | 3459.026284 |
2023-05-16 | 3479.472444 |
2023-05-17 | 3458.743585 |
2023-05-18 | 3459.685741 |
2023-05-19 | 3432.101163 |
2023-05-20 | 3444.921513 |
2023-05-21 | 3441.206538 |
2023-05-22 | 3407.011938 |
2023-05-23 | 3419.702204 |
2023-05-24 | 3419.334405 |
2023-05-25 | 3446.706065 |
2023-05-26 | 3434.436342 |
2023-05-27 | 3437.626763 |
2023-05-28 | 3434.25738 |
2023-05-29 | 3430.638335 |
2023-05-30 | 3422.208971 |
2023-05-31 | 3422.266546 |
2023-06-01 | 3407.97699 |
2023-06-02 | 3390.646511 |
2023-06-03 | 3395.513146 |
2023-06-04 | 3393.28854 |
2023-06-05 | 3366.625764 |
2023-06-06 | 3368.202967 |
2023-06-07 | 3385.422736 |
2023-06-08 | 3358.780343 |
2023-06-09 | 3341.436859 |
2023-06-10 | 3339.896855 |
2023-06-11 | 3349.302606 |
2023-06-12 | 3332.103571 |
2023-06-13 | 3287.994016 |
2023-06-14 | 3299.205153 |
2023-06-15 | 3289.611581 |
2023-06-16 | 3315.012876 |
2023-06-17 | 3314.422799 |
2023-06-18 | 3322.006271 |
2023-06-19 | 3318.692037 |
2023-06-20 | 3343.749561 |
2023-06-21 | 3339.968065 |
2023-06-22 | 3361.423678 |
2023-06-23 | 3393.846764 |
2023-06-24 | 3394.968862 |
2023-06-25 | 3400.251984 |
2023-06-26 | 3382.449741 |
2023-06-27 | 3364.329635 |
2023-06-28 | 3393.888461 |
2023-06-29 | 3433.936949 |
2023-06-30 | 3419.167085 |
2023-07-01 | 3420.118938 |
2023-07-02 | 3411.249588 |
2023-07-03 | 3386.255782 |
2023-07-04 | 3361.639097 |
2023-07-05 | 3377.488277 |
2023-07-06 | 3393.490398 |
2023-07-07 | 3370.689846 |
2023-07-08 | 3369.675078 |
2023-07-09 | 3369.697039 |
2023-07-10 | 3368.241886 |
2023-07-11 | 3346.767329 |
2023-07-12 | 3296.755068 |
2023-07-13 | 3284.23588 |
2023-07-14 | 3292.936882 |
2023-07-15 | 3292.984456 |
2023-07-16 | 3294.065073 |
2023-07-17 | 3281.872343 |
2023-07-18 | 3282.145512 |
2023-07-19 | 3288.951175 |
2023-07-20 | 3308.635547 |
2023-07-21 | 3336.250138 |
2023-07-22 | 3338.835472 |
2023-07-23 | 3340.665512 |
2023-07-24 | 3318.279105 |
2023-07-25 | 3307.808839 |
2023-07-26 | 3300.873668 |
2023-07-27 | 3322.877261 |
2023-07-28 | 3304.181567 |
2023-07-29 | 3298.473847 |
2023-07-30 | 3310.420009 |
2023-07-31 | 3314.545389 |
2023-08-01 | 3338.978117 |
2023-08-02 | 3372.01013 |
2023-08-03 | 3361.55134 |
2023-08-04 | 3383.687337 |
2023-08-05 | 3389.864987 |
2023-08-06 | 3379.036812 |
2023-08-07 | 3388.84198 |
2023-08-08 | 3409.696762 |
2023-08-09 | 3402.526043 |
2023-08-10 | 3415.424016 |
2023-08-11 | 3452.953345 |
2023-08-12 | 3450.207679 |
2023-08-13 | 3435.848814 |
2023-08-14 | 3462.149315 |
2023-08-15 | 3466.305116 |
2023-08-16 | 3478.097028 |
2023-08-17 | 3464.082025 |
2023-08-18 | 3480.745151 |
2023-08-19 | 3479.94209 |
2023-08-20 | 3481.081719 |
2023-08-21 | 3484.694289 |
2023-08-22 | 3479.819298 |
2023-08-23 | 3452.700579 |
2023-08-24 | 3454.425146 |
2023-08-25 | 3432.884058 |
2023-08-26 | 3431.122835 |
2023-08-27 | 3437.464122 |
2023-08-28 | 3435.479966 |
2023-08-29 | 3423.714185 |
2023-08-30 | 3427.344715 |
2023-08-31 | 3437.635643 |
2023-09-01 | 3422.748193 |
2023-09-02 | 3423.266991 |
2023-09-03 | 3425.831836 |
2023-09-04 | 3415.912002 |
2023-09-05 | 3450.863719 |
2023-09-06 | 3455.001386 |
2023-09-07 | 3460.698996 |
2023-09-08 | 3470.62558 |
2023-09-09 | 3470.61417 |
2023-09-10 | 3468.088901 |
2023-09-11 | 3432.461696 |
2023-09-12 | 3436.796097 |
2023-09-13 | 3447.04653 |
2023-09-14 | 3441.858776 |
2023-09-15 | 3446.022936 |
2023-09-16 | 3448.496474 |
2023-09-17 | 3450.028319 |
2023-09-18 | 3422.166537 |
2023-09-19 | 3442.561342 |
2023-09-20 | 3454.217367 |
2023-09-22 | 3471.271359 |
2023-09-23 | 3458.425337 |
2023-09-24 | 3471.262395 |
2023-09-25 | 3468.893668 |
2023-09-26 | 3507.006215 |
2023-09-27 | 3519.823101 |
2023-09-28 | 3503.479955 |
2023-09-29 | 3512.579276 |
2023-09-30 | 3514.197753 |
2023-10-01 | 3514.197753 |
2023-10-02 | 3533.940545 |
2023-10-03 | 3536.708859 |
2023-10-04 | 3500.162318 |
2023-10-05 | 3502.955042 |
2023-10-06 | 3495.328548 |
2023-10-07 | 3493.377344 |
2023-10-08 | 3513.493982 |
2023-10-09 | 3502.865192 |
2023-10-10 | 3476.893258 |
2023-10-11 | 3480.393186 |
2023-10-12 | 3505.263478 |
2023-10-13 | 3514.500286 |
2023-10-14 | 3506.139539 |
2023-10-15 | 3517.734551 |
2023-10-16 | 3512.037583 |
2023-10-17 | 3508.008362 |
2023-10-18 | 3528.997719 |
2023-10-19 | 3519.286413 |
2023-10-20 | 3506.850104 |
2023-10-21 | 3505.466982 |
2023-10-22 | 3517.899723 |
2023-10-23 | 3488.099166 |
2023-10-24 | 3502.579024 |
2023-10-25 | 3526.779356 |
2023-10-26 | 3510.062708 |
2023-10-27 | 3522.855274 |
2023-10-28 | 3519.769471 |
2023-10-29 | 3514.838543 |
2023-10-30 | 3509.334708 |
2023-10-31 | 3525.599119 |
2023-11-01 | 3485.553235 |
2023-11-02 | 3468.037651 |
2023-11-03 | 3393.421506 |
2023-11-04 | 3402.658877 |
2023-11-05 | 3399.669102 |
2023-11-06 | 3366.08274 |
2023-11-07 | 3390.906108 |
2023-11-08 | 3405.486962 |
2023-11-09 | 3403.728322 |
2023-11-10 | 3429.650757 |
2023-11-11 | 3421.198367 |
2023-11-12 | 3422.545835 |
2023-11-13 | 3440.292304 |
2023-11-14 | 3397.49914 |
2023-11-15 | 3379.988322 |
2023-11-16 | 3350.327044 |
2023-11-17 | 3363.604489 |
2023-11-18 | 3369.379227 |
2023-11-19 | 3364.536958 |
2023-11-20 | 3351.095858 |
2023-11-21 | 3356.595643 |
2023-11-22 | 3390.129628 |
2023-11-23 | 3380.539146 |
2023-11-24 | 3387.403218 |
2023-11-25 | 3385.410335 |
2023-11-26 | 3390.120078 |
2023-11-27 | 3379.520249 |
2023-11-28 | 3352.026543 |
2023-11-29 | 3353.19719 |
2023-11-30 | 3371.694096 |
2023-12-01 | 3388.336746 |
2023-12-02 | 3360.486473 |
2023-12-03 | 3361.781382 |
2023-12-04 | 3405.363647 |
2023-12-05 | 3421.246403 |
2023-12-06 | 3413.332435 |
2023-12-07 | 3418.761116 |
2023-12-08 | 3410.922735 |
2023-12-09 | 3397.284751 |
2023-12-10 | 3421.403486 |
2023-12-11 | 3427.0688 |
2023-12-12 | 3417.539532 |
2023-12-13 | 3423.446011 |
2023-12-14 | 3355.258671 |
2023-12-15 | 3374.272885 |
2023-12-16 | 3372.585558 |
2023-12-17 | 3377.908696 |
2023-12-18 | 3387.410016 |
2023-12-19 | 3383.120189 |
2023-12-20 | 3374.940742 |
2023-12-21 | 3374.791844 |
2023-12-22 | 3374.062166 |
2023-12-23 | 3371.888093 |
2023-12-24 | 3370.910782 |
2023-12-25 | 3373.43749 |
2023-12-26 | 3367.428875 |
2023-12-27 | 3357.833139 |
2023-12-28 | 3342.501952 |
2023-12-29 | 3368.016631 |
2023-12-30 | 3363.33112 |
2023-12-31 | 3365.108718 |
2024-01-01 | 3362.458246 |
2024-01-02 | 3409.863588 |
2024-01-03 | 3412.601251 |
2024-01-04 | 3413.021902 |
2024-01-05 | 3401.74185 |
2024-01-06 | 3412.992102 |
2024-01-07 | 3414.19569 |
2024-01-08 | 3416.466663 |
2024-01-09 | 3433.445998 |
2024-01-10 | 3426.010435 |
2024-01-11 | 3424.341703 |
2024-01-12 | 3402.484116 |
2024-01-13 | 3413.082434 |
2024-01-14 | 3412.532543 |
2024-01-15 | 3433.098251 |
2024-01-16 | 3471.798271 |
2024-01-17 | 3501.660832 |
2024-01-18 | 3479.932358 |
2024-01-19 | 3471.553291 |
2024-01-20 | 3468.775815 |
2024-01-21 | 3468.276049 |
2024-01-22 | 3481.328144 |
2024-01-23 | 3479.282444 |
2024-01-24 | 3457.425088 |
2024-01-25 | 3471.112048 |
2024-01-26 | 3466.823777 |
2024-01-27 | 3472.423218 |
2024-01-28 | 3472.722437 |
2024-01-29 | 3464.788768 |
2024-01-30 | 3462.61588 |
2024-01-31 | 3458.773134 |
2024-02-01 | 3457.68778 |
2024-02-02 | 3465.494309 |
2024-02-03 | 3475.601016 |
2024-02-04 | 3476.354847 |
2024-02-05 | 3471.889767 |
2024-02-06 | 3449.149811 |
2024-02-07 | 3447.530559 |
2024-02-08 | 3457.67918 |
2024-02-09 | 3460.464441 |
2024-02-10 | 3451.009943 |
2024-02-11 | 3451.541887 |
2024-02-12 | 3452.788232 |
2024-02-13 | 3479.407211 |
2024-02-14 | 3462.057639 |
2024-02-15 | 3460.560225 |
2024-02-16 | 3464.668435 |
2024-02-17 | 3457.932922 |
2024-02-18 | 3458.231071 |
2024-02-19 | 3467.861376 |
2024-02-20 | 3463.384115 |
2024-02-21 | 3466.634257 |
2024-02-22 | 3450.791425 |
2024-02-23 | 3457.676631 |
2024-02-24 | 3455.081869 |
2024-02-25 | 3455.050397 |
2024-02-26 | 3461.08593 |
2024-02-27 | 3458.352188 |
2024-02-28 | 3472.228881 |
2024-04-01 | 3511.195309 |
2024-04-02 | 3510.648032 |
2024-04-03 | 3494.706519 |
2024-04-04 | 3493.641891 |
2024-04-05 | 3512.22208 |
2024-04-06 | 3513.595307 |
2024-04-07 | 3509.70501 |
2024-04-08 | 3516.057658 |
2024-04-09 | 3512.425057 |
2024-04-10 | 3545.657743 |
2024-04-11 | 3554.408252 |
2024-04-12 | 3595.219046 |
2024-04-13 | 3583.01328 |
2024-04-14 | 3583.547013 |
2024-04-15 | 3604.059453 |
2024-04-16 | 3616.213455 |
2024-04-17 | 3595.471873 |
2024-04-18 | 3579.42389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明