1OMR = 2337.644448KPW
1阿曼里亚尔 = 2337.644448朝鲜元
按当前汇率,1阿曼里亚尔可兑换2337.644448朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对朝鲜元汇率价格为中间价参考值,各银行阿曼里亚尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2332.822907 |
2023-03-30 | 2332.357854 |
2023-03-31 | 2336.384818 |
2023-04-01 | 2335.526416 |
2023-04-02 | 2335.558937 |
2023-04-03 | 2333.893341 |
2023-04-04 | 2332.683503 |
2023-04-05 | 2332.803483 |
2023-04-06 | 2335.615492 |
2023-04-07 | 2336.265368 |
2023-04-08 | 2335.943277 |
2023-04-09 | 2346.988919 |
2023-04-10 | 2320.562633 |
2023-04-11 | 2336.664044 |
2023-04-12 | 2338.081629 |
2023-04-13 | 2334.826194 |
2023-04-14 | 2334.688289 |
2023-04-15 | 2336.383647 |
2023-04-16 | 2346.518776 |
2023-04-17 | 2331.96662 |
2023-04-18 | 2335.97506 |
2023-04-19 | 2334.026009 |
2023-04-20 | 2338.430498 |
2023-04-21 | 2336.98695 |
2023-04-22 | 2334.458099 |
2023-04-23 | 2335.880226 |
2023-04-24 | 2336.116319 |
2023-04-25 | 2334.241002 |
2023-04-26 | 2335.546638 |
2023-04-27 | 2332.06058 |
2023-04-28 | 2335.302187 |
2023-04-29 | 2336.067455 |
2023-04-30 | 2346.270188 |
2023-05-01 | 2331.758498 |
2023-05-02 | 2332.527965 |
2023-05-03 | 2334.919193 |
2023-05-04 | 2338.773635 |
2023-05-05 | 2334.931891 |
2023-05-06 | 2330.294327 |
2023-05-07 | 2344.822937 |
2023-05-08 | 2332.369551 |
2023-05-09 | 2337.920621 |
2023-05-10 | 2333.204876 |
2023-05-11 | 2335.067968 |
2023-05-12 | 2333.274548 |
2023-05-13 | 2337.414867 |
2023-05-14 | 2345.726136 |
2023-05-15 | 2334.549209 |
2023-05-16 | 2333.878266 |
2023-05-17 | 2335.330682 |
2023-05-18 | 2334.294631 |
2023-05-19 | 2330.876156 |
2023-05-20 | 2339.585712 |
2023-05-21 | 2336.99246 |
2023-05-22 | 2336.896766 |
2023-05-23 | 2334.825752 |
2023-05-24 | 2336.912896 |
2023-05-25 | 2333.644086 |
2023-05-26 | 2335.592862 |
2023-05-27 | 2337.762857 |
2023-05-28 | 2335.47194 |
2023-05-29 | 2334.083914 |
2023-05-30 | 2335.471815 |
2023-05-31 | 2333.382236 |
2023-06-01 | 2339.156109 |
2023-06-02 | 2336.139741 |
2023-06-03 | 2339.672905 |
2023-06-04 | 2338.078869 |
2023-06-05 | 2329.329266 |
2023-06-06 | 2334.421203 |
2023-06-07 | 2331.791446 |
2023-06-08 | 2333.510678 |
2023-06-09 | 2335.435441 |
2023-06-10 | 2334.358621 |
2023-06-11 | 2340.852035 |
2023-06-12 | 2337.813484 |
2023-06-13 | 2337.331767 |
2023-06-14 | 2333.99377 |
2023-06-15 | 2334.47543 |
2023-06-16 | 2335.795633 |
2023-06-17 | 2335.380411 |
2023-06-18 | 2340.888606 |
2023-06-19 | 2331.287484 |
2023-06-20 | 2339.395152 |
2023-06-21 | 2336.315301 |
2023-06-22 | 2333.170223 |
2023-06-23 | 2334.2969 |
2023-06-24 | 2334.542952 |
2023-06-25 | 2338.364898 |
2023-06-26 | 2335.121722 |
2023-06-27 | 2332.508877 |
2023-06-28 | 2334.410963 |
2023-06-29 | 2338.769133 |
2023-06-30 | 2337.8011 |
2023-07-01 | 2338.452607 |
2023-07-02 | 2332.390298 |
2023-07-03 | 2335.916963 |
2023-07-04 | 2336.635021 |
2023-07-05 | 2332.284332 |
2023-07-06 | 2335.422474 |
2023-07-07 | 2335.962769 |
2023-07-08 | 2335.25972 |
2023-07-09 | 2336.349845 |
2023-07-10 | 2334.011914 |
2023-07-11 | 2334.913703 |
2023-07-12 | 2330.630725 |
2023-07-13 | 2334.863534 |
2023-07-14 | 2334.808678 |
2023-07-15 | 2334.842816 |
2023-07-16 | 2335.61281 |
2023-07-17 | 2335.201596 |
2023-07-18 | 2337.604042 |
2023-07-19 | 2337.946212 |
2023-07-20 | 2332.355272 |
2023-07-21 | 2333.676234 |
2023-07-22 | 2335.486975 |
2023-07-23 | 2336.767441 |
2023-07-24 | 2335.613467 |
2023-07-25 | 2335.785705 |
2023-07-26 | 2332.974352 |
2023-07-27 | 2332.431319 |
2023-07-28 | 2335.333186 |
2023-07-29 | 2331.299178 |
2023-07-30 | 2339.457354 |
2023-07-31 | 2333.623906 |
2023-08-01 | 2334.498264 |
2023-08-02 | 2335.437905 |
2023-08-03 | 2331.68138 |
2023-08-04 | 2335.297612 |
2023-08-05 | 2339.559576 |
2023-08-06 | 2332.640496 |
2023-08-07 | 2334.539014 |
2023-08-08 | 2332.181327 |
2023-08-09 | 2332.132 |
2023-08-10 | 2334.980824 |
2023-08-11 | 2335.530752 |
2023-08-12 | 2333.674566 |
2023-08-13 | 2324.010589 |
2023-08-14 | 2331.836354 |
2023-08-15 | 2333.592257 |
2023-08-16 | 2333.548708 |
2023-08-17 | 2330.742513 |
2023-08-18 | 2337.535522 |
2023-08-19 | 2336.995669 |
2023-08-20 | 2337.753085 |
2023-08-21 | 2338.461896 |
2023-08-22 | 2332.330577 |
2023-08-23 | 2337.872567 |
2023-08-24 | 2337.135875 |
2023-08-25 | 2332.4566 |
2023-08-26 | 2331.261546 |
2023-08-27 | 2334.546644 |
2023-08-28 | 2335.183427 |
2023-08-29 | 2336.828062 |
2023-08-30 | 2333.801409 |
2023-08-31 | 2336.394445 |
2023-09-01 | 2336.436309 |
2023-09-02 | 2336.789149 |
2023-09-03 | 2337.153486 |
2023-09-04 | 2332.687795 |
2023-09-05 | 2335.29686 |
2023-09-06 | 2333.711116 |
2023-09-07 | 2335.643122 |
2023-09-08 | 2337.454707 |
2023-09-09 | 2337.447905 |
2023-09-10 | 2335.910532 |
2023-09-11 | 2331.577603 |
2023-09-12 | 2335.024743 |
2023-09-13 | 2335.980756 |
2023-09-14 | 2332.443921 |
2023-09-15 | 2332.930364 |
2023-09-16 | 2334.604923 |
2023-09-17 | 2335.559021 |
2023-09-18 | 2329.9213 |
2023-09-19 | 2335.362759 |
2023-09-20 | 2334.381908 |
2023-09-22 | 2339.035374 |
2023-09-23 | 2330.379584 |
2023-09-24 | 2339.032828 |
2023-09-25 | 2333.890123 |
2023-09-26 | 2334.100842 |
2023-09-27 | 2337.701064 |
2023-09-28 | 2337.635931 |
2023-09-29 | 2337.67339 |
2023-09-30 | 2337.667312 |
2023-10-01 | 2337.666317 |
2023-10-02 | 2337.947013 |
2023-10-03 | 2338.027254 |
2023-10-04 | 2337.834035 |
2023-10-05 | 2337.650947 |
2023-10-06 | 2337.404433 |
2023-10-07 | 2337.037639 |
2023-10-08 | 2339.624368 |
2023-10-09 | 2337.587969 |
2023-10-10 | 2337.662785 |
2023-10-11 | 2337.634521 |
2023-10-12 | 2337.477815 |
2023-10-13 | 2337.71022 |
2023-10-14 | 2337.376996 |
2023-10-15 | 2337.705598 |
2023-10-16 | 2337.712144 |
2023-10-17 | 2337.853574 |
2023-10-18 | 2337.96892 |
2023-10-19 | 2337.974685 |
2023-10-20 | 2337.899301 |
2023-10-21 | 2337.662338 |
2023-10-22 | 2337.981816 |
2023-10-23 | 2337.957569 |
2023-10-24 | 2337.940167 |
2023-10-25 | 2337.94727 |
2023-10-26 | 2337.859078 |
2023-10-27 | 2337.564688 |
2023-10-28 | 2337.125267 |
2023-10-29 | 2338.011483 |
2023-10-30 | 2337.771882 |
2023-10-31 | 2337.709156 |
2023-11-01 | 2337.695292 |
2023-11-02 | 2339.244965 |
2023-11-03 | 2337.561897 |
2023-11-04 | 2337.383066 |
2023-11-05 | 2337.710913 |
2023-11-06 | 2337.479951 |
2023-11-07 | 2337.904256 |
2023-11-08 | 2337.963762 |
2023-11-09 | 2338.129095 |
2023-11-10 | 2337.461472 |
2023-11-11 | 2337.802675 |
2023-11-12 | 2337.947749 |
2023-11-13 | 2337.684921 |
2023-11-14 | 2337.859159 |
2023-11-15 | 2337.774463 |
2023-11-16 | 2337.681131 |
2023-11-17 | 2337.628837 |
2023-11-18 | 2337.22723 |
2023-11-19 | 2337.480189 |
2023-11-20 | 2337.713649 |
2023-11-21 | 2337.966669 |
2023-11-22 | 2338.048964 |
2023-11-23 | 2338.014225 |
2023-11-24 | 2337.885016 |
2023-11-25 | 2337.392094 |
2023-11-26 | 2338.524859 |
2023-11-27 | 2337.640976 |
2023-11-28 | 2337.68586 |
2023-11-29 | 2337.799714 |
2023-11-30 | 2337.834121 |
2023-12-01 | 2337.581445 |
2023-12-02 | 2337.662338 |
2023-12-03 | 2338.57347 |
2023-12-04 | 2337.560585 |
2023-12-05 | 2340.117699 |
2023-12-06 | 2337.537888 |
2023-12-07 | 2339.185126 |
2023-12-08 | 2337.714186 |
2023-12-09 | 2337.662338 |
2023-12-10 | 2337.662338 |
2023-12-11 | 2337.652015 |
2023-12-12 | 2337.854462 |
2023-12-13 | 2337.686502 |
2023-12-14 | 2338.107148 |
2023-12-15 | 2338.027312 |
2023-12-16 | 2337.814144 |
2023-12-17 | 2337.674481 |
2023-12-18 | 2337.818095 |
2023-12-19 | 2338.386709 |
2023-12-20 | 2337.594935 |
2023-12-21 | 2337.837798 |
2023-12-22 | 2337.678518 |
2023-12-23 | 2337.073517 |
2023-12-24 | 2337.043173 |
2023-12-25 | 2340.604651 |
2023-12-26 | 2338.330893 |
2023-12-27 | 2337.787679 |
2023-12-28 | 2337.898575 |
2023-12-29 | 2337.775712 |
2023-12-30 | 2337.66841 |
2023-12-31 | 2338.755782 |
2024-01-01 | 2337.809921 |
2024-01-02 | 2337.667982 |
2024-01-03 | 2339.381827 |
2024-01-04 | 2337.849097 |
2024-01-05 | 2337.678659 |
2024-01-06 | 2337.328447 |
2024-01-07 | 2337.370925 |
2024-01-08 | 2338.945633 |
2024-01-09 | 2339.168168 |
2024-01-10 | 2337.93238 |
2024-01-11 | 2337.734723 |
2024-01-12 | 2337.498365 |
2024-01-13 | 2337.521444 |
2024-01-14 | 2337.662309 |
2024-01-15 | 2337.87373 |
2024-01-16 | 2337.724561 |
2024-01-17 | 2337.721649 |
2024-01-18 | 2337.799246 |
2024-01-19 | 2337.721651 |
2024-01-20 | 2337.702011 |
2024-01-21 | 2337.662343 |
2024-01-22 | 2337.669206 |
2024-01-23 | 2337.959369 |
2024-01-24 | 2337.69566 |
2024-01-25 | 2337.719144 |
2024-01-26 | 2337.828369 |
2024-01-27 | 2337.376996 |
2024-01-28 | 2337.528765 |
2024-01-29 | 2337.678773 |
2024-01-30 | 2339.605609 |
2024-01-31 | 2337.844485 |
2024-02-01 | 2337.997377 |
2024-02-02 | 2337.950998 |
2024-02-03 | 2337.049242 |
2024-02-04 | 2337.152413 |
2024-02-05 | 2337.894653 |
2024-02-06 | 2337.567023 |
2024-02-07 | 2337.435494 |
2024-02-08 | 2337.628255 |
2024-02-09 | 2337.810141 |
2024-02-10 | 2337.620503 |
2024-02-11 | 2337.747347 |
2024-02-12 | 2337.592786 |
2024-02-13 | 2337.771808 |
2024-02-14 | 2337.7124 |
2024-02-15 | 2337.489043 |
2024-02-16 | 2337.48294 |
2024-02-17 | 2337.134203 |
2024-02-18 | 2337.249525 |
2024-02-19 | 2337.674955 |
2024-02-20 | 2338.861394 |
2024-02-21 | 2337.756957 |
2024-02-22 | 2337.511978 |
2024-02-23 | 2337.712198 |
2024-02-24 | 2337.688932 |
2024-02-25 | 2337.662338 |
2024-02-26 | 2337.550274 |
2024-02-27 | 2337.777101 |
2024-02-28 | 2337.640536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明