1OMR = 10596.252900KHR
1阿曼里亚尔 = 10596.252900柬埔寨瑞尔
按当前汇率,1阿曼里亚尔可兑换10596.252900柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对柬埔寨瑞尔汇率价格为中间价参考值,各银行阿曼里亚尔兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10503.794806 |
2023-03-30 | 10507.800341 |
2023-03-31 | 10518.91403 |
2023-04-01 | 10515.051398 |
2023-04-02 | 10504.103746 |
2023-04-03 | 10502.51202 |
2023-04-04 | 10508.855722 |
2023-04-05 | 10515.337581 |
2023-04-06 | 10523.743573 |
2023-04-07 | 10528.768759 |
2023-04-08 | 10457.401367 |
2023-04-09 | 10520.894396 |
2023-04-10 | 10470.842018 |
2023-04-11 | 10547.789173 |
2023-04-12 | 10554.736607 |
2023-04-13 | 10536.740035 |
2023-04-14 | 10537.224124 |
2023-04-15 | 10544.876195 |
2023-04-16 | 10557.450999 |
2023-04-17 | 10528.489588 |
2023-04-18 | 10552.145514 |
2023-04-19 | 10548.281182 |
2023-04-20 | 10566.68993 |
2023-04-21 | 10550.193142 |
2023-04-22 | 10538.777903 |
2023-04-23 | 10557.484407 |
2023-04-24 | 10532.596241 |
2023-04-25 | 10616.884141 |
2023-04-26 | 10647.941227 |
2023-04-27 | 10653.480503 |
2023-04-28 | 10703.46166 |
2023-04-29 | 10540.641653 |
2023-04-30 | 10620.091022 |
2023-05-01 | 10659.099872 |
2023-05-02 | 10677.064971 |
2023-05-03 | 10694.062302 |
2023-05-04 | 10724.570982 |
2023-05-05 | 10709.546995 |
2023-05-06 | 10688.27774 |
2023-05-07 | 10742.043657 |
2023-05-08 | 10692.579055 |
2023-05-09 | 10719.661464 |
2023-05-10 | 10693.72205 |
2023-05-11 | 10686.503611 |
2023-05-12 | 10668.248556 |
2023-05-13 | 10659.682885 |
2023-05-14 | 10703.100226 |
2023-05-15 | 10692.407277 |
2023-05-16 | 10661.685995 |
2023-05-17 | 10673.16331 |
2023-05-18 | 10666.663696 |
2023-05-19 | 10646.924306 |
2023-05-20 | 10656.612796 |
2023-05-21 | 10650.813328 |
2023-05-22 | 10668.561565 |
2023-05-23 | 10664.647891 |
2023-05-24 | 10665.265668 |
2023-05-25 | 10654.878493 |
2023-05-26 | 10671.053574 |
2023-05-27 | 10680.970551 |
2023-05-28 | 10690.027534 |
2023-05-29 | 10661.62049 |
2023-05-30 | 10667.891082 |
2023-05-31 | 10673.262523 |
2023-06-01 | 10706.275739 |
2023-06-02 | 10695.620386 |
2023-06-03 | 10746.031748 |
2023-06-04 | 10732.123222 |
2023-06-05 | 10685.910966 |
2023-06-06 | 10712.921803 |
2023-06-07 | 10690.104043 |
2023-06-08 | 10705.6312 |
2023-06-09 | 10706.669986 |
2023-06-10 | 10704.520832 |
2023-06-11 | 10733.744478 |
2023-06-12 | 10720.282813 |
2023-06-13 | 10702.832768 |
2023-06-14 | 10678.47656 |
2023-06-15 | 10686.066675 |
2023-06-16 | 10682.370224 |
2023-06-17 | 10680.471953 |
2023-06-18 | 10693.503948 |
2023-06-19 | 10663.464169 |
2023-06-20 | 10722.978288 |
2023-06-21 | 10707.682311 |
2023-06-22 | 10697.142758 |
2023-06-23 | 10701.450559 |
2023-06-24 | 10636.181351 |
2023-06-25 | 10666.896524 |
2023-06-26 | 10692.205722 |
2023-06-27 | 10690.354335 |
2023-06-28 | 10705.49936 |
2023-06-29 | 10730.783101 |
2023-06-30 | 10733.105196 |
2023-07-01 | 10736.096714 |
2023-07-02 | 10635.729696 |
2023-07-03 | 10698.651989 |
2023-07-04 | 10722.274065 |
2023-07-05 | 10696.842634 |
2023-07-06 | 10716.173736 |
2023-07-07 | 10722.061945 |
2023-07-08 | 10631.810534 |
2023-07-09 | 10654.194292 |
2023-07-10 | 10688.352473 |
2023-07-11 | 10720.555938 |
2023-07-12 | 10623.458805 |
2023-07-13 | 10703.336232 |
2023-07-14 | 10700.693591 |
2023-07-15 | 10680.564993 |
2023-07-16 | 10684.096982 |
2023-07-17 | 10715.307783 |
2023-07-18 | 10726.030473 |
2023-07-19 | 10727.363684 |
2023-07-20 | 10696.439599 |
2023-07-21 | 10709.913162 |
2023-07-22 | 10708.64625 |
2023-07-23 | 10714.519942 |
2023-07-24 | 10732.719979 |
2023-07-25 | 10713.002452 |
2023-07-26 | 10697.284972 |
2023-07-27 | 10694.892777 |
2023-07-28 | 10716.573577 |
2023-07-29 | 10650.942939 |
2023-07-30 | 10697.682003 |
2023-07-31 | 10702.558379 |
2023-08-01 | 10716.691267 |
2023-08-02 | 10735.362096 |
2023-08-03 | 10717.954201 |
2023-08-04 | 10733.509934 |
2023-08-05 | 10753.102762 |
2023-08-06 | 10655.2938 |
2023-08-07 | 10690.568034 |
2023-08-08 | 10708.983312 |
2023-08-09 | 10714.187961 |
2023-08-10 | 10725.405538 |
2023-08-11 | 10728.626341 |
2023-08-12 | 10748.368424 |
2023-08-13 | 10703.858331 |
2023-08-14 | 10725.053496 |
2023-08-15 | 10720.123191 |
2023-08-16 | 10726.964267 |
2023-08-17 | 10708.501943 |
2023-08-18 | 10739.677462 |
2023-08-19 | 10737.197494 |
2023-08-20 | 10720.390391 |
2023-08-21 | 10737.587362 |
2023-08-22 | 10739.242905 |
2023-08-23 | 10765.476569 |
2023-08-24 | 10764.57201 |
2023-08-25 | 10758.935389 |
2023-08-26 | 10762.793153 |
2023-08-27 | 10777.957081 |
2023-08-28 | 10773.981347 |
2023-08-29 | 10778.186929 |
2023-08-30 | 10784.475023 |
2023-08-31 | 10794.89073 |
2023-09-01 | 10797.412238 |
2023-09-02 | 10799.047615 |
2023-09-03 | 10800.731788 |
2023-09-04 | 10823.278092 |
2023-09-05 | 10809.606632 |
2023-09-06 | 10770.329869 |
2023-09-07 | 10769.125783 |
2023-09-08 | 10778.262164 |
2023-09-09 | 10778.226864 |
2023-09-10 | 10749.622875 |
2023-09-11 | 10690.927886 |
2023-09-12 | 10687.722466 |
2023-09-13 | 10677.359576 |
2023-09-14 | 10642.904657 |
2023-09-15 | 10679.633428 |
2023-09-16 | 10687.295938 |
2023-09-17 | 10657.658587 |
2023-09-18 | 10652.234003 |
2023-09-19 | 10697.577588 |
2023-09-20 | 10686.549502 |
2023-09-22 | 10707.576858 |
2023-09-23 | 10615.887704 |
2023-09-24 | 10665.753778 |
2023-09-25 | 10676.597309 |
2023-09-26 | 10679.740263 |
2023-09-27 | 10721.495235 |
2023-09-28 | 10677.126883 |
2023-09-29 | 10717.341387 |
2023-09-30 | 10692.505348 |
2023-10-01 | 10692.505348 |
2023-10-02 | 10786.252029 |
2023-10-03 | 10722.363348 |
2023-10-04 | 10691.041831 |
2023-10-05 | 10687.832777 |
2023-10-06 | 10683.023994 |
2023-10-07 | 10721.991966 |
2023-10-08 | 10697.313941 |
2023-10-09 | 10670.523985 |
2023-10-10 | 10706.355303 |
2023-10-11 | 10711.431372 |
2023-10-12 | 10775.40054 |
2023-10-13 | 10739.801521 |
2023-10-14 | 10721.491498 |
2023-10-15 | 10718.818425 |
2023-10-16 | 10692.529405 |
2023-10-17 | 10707.682665 |
2023-10-18 | 10721.947411 |
2023-10-19 | 10707.318394 |
2023-10-20 | 10736.5364 |
2023-10-21 | 10730.171977 |
2023-10-22 | 10713.20014 |
2023-10-23 | 10708.806968 |
2023-10-24 | 10757.700846 |
2023-10-25 | 10751.851329 |
2023-10-26 | 10732.729384 |
2023-10-27 | 10752.785217 |
2023-10-28 | 10727.713504 |
2023-10-29 | 10718.018151 |
2023-10-30 | 10711.462708 |
2023-10-31 | 10741.365594 |
2023-11-01 | 10668.556653 |
2023-11-02 | 10703.088597 |
2023-11-03 | 10737.390834 |
2023-11-04 | 10723.058151 |
2023-11-05 | 10727.827215 |
2023-11-06 | 10742.763687 |
2023-11-07 | 10722.840119 |
2023-11-08 | 10735.160997 |
2023-11-09 | 10707.755816 |
2023-11-10 | 10709.543227 |
2023-11-11 | 10686.090461 |
2023-11-12 | 10688.267477 |
2023-11-13 | 10681.393983 |
2023-11-14 | 10683.927795 |
2023-11-15 | 10564.03105 |
2023-11-16 | 10692.577879 |
2023-11-17 | 10694.990332 |
2023-11-18 | 10682.870676 |
2023-11-19 | 10687.912781 |
2023-11-20 | 10672.190968 |
2023-11-21 | 10704.612629 |
2023-11-22 | 10674.48186 |
2023-11-23 | 10679.659225 |
2023-11-24 | 10699.813386 |
2023-11-25 | 10678.585453 |
2023-11-26 | 10687.294111 |
2023-11-27 | 10664.957632 |
2023-11-28 | 10699.100991 |
2023-11-29 | 10678.996244 |
2023-11-30 | 10693.53125 |
2023-12-01 | 10695.279315 |
2023-12-02 | 10658.350096 |
2023-12-03 | 10654.653844 |
2023-12-04 | 10686.465872 |
2023-12-05 | 10694.909041 |
2023-12-06 | 10696.426182 |
2023-12-07 | 10698.922137 |
2023-12-08 | 10679.136493 |
2023-12-09 | 10680.667205 |
2023-12-10 | 10681.085031 |
2023-12-11 | 10686.489136 |
2023-12-12 | 10677.006128 |
2023-12-13 | 10673.975523 |
2023-12-14 | 10637.118172 |
2023-12-15 | 10673.842288 |
2023-12-16 | 10696.513277 |
2023-12-17 | 10657.873389 |
2023-12-18 | 10688.356113 |
2023-12-19 | 10662.94006 |
2023-12-20 | 10687.864957 |
2023-12-21 | 10676.560589 |
2023-12-22 | 10654.785302 |
2023-12-23 | 10638.196841 |
2023-12-24 | 10638.466328 |
2023-12-25 | 10666.977265 |
2023-12-26 | 10667.856891 |
2023-12-27 | 10668.81733 |
2023-12-28 | 10612.855355 |
2023-12-29 | 10617.80339 |
2023-12-30 | 10595.998974 |
2023-12-31 | 10602.438665 |
2024-01-01 | 10629.080946 |
2024-01-02 | 10669.380751 |
2024-01-03 | 10607.647222 |
2024-01-04 | 10613.561769 |
2024-01-05 | 10630.260552 |
2024-01-06 | 10629.880129 |
2024-01-07 | 10634.011902 |
2024-01-08 | 10637.999033 |
2024-01-09 | 10645.778687 |
2024-01-10 | 10627.618355 |
2024-01-11 | 10620.98238 |
2024-01-12 | 10633.29094 |
2024-01-13 | 10593.748609 |
2024-01-14 | 10592.707403 |
2024-01-15 | 10579.718724 |
2024-01-16 | 10599.406617 |
2024-01-17 | 10606.646247 |
2024-01-18 | 10623.628261 |
2024-01-19 | 10598.99129 |
2024-01-20 | 10566.163353 |
2024-01-21 | 10564.768081 |
2024-01-22 | 10608.266989 |
2024-01-23 | 10581.454178 |
2024-01-24 | 10585.827902 |
2024-01-25 | 10600.258867 |
2024-01-26 | 10605.052956 |
2024-01-27 | 10593.096354 |
2024-01-28 | 10593.123094 |
2024-01-29 | 10584.070983 |
2024-01-30 | 10648.324753 |
2024-01-31 | 10596.973574 |
2024-02-01 | 10611.159136 |
2024-02-02 | 10605.417334 |
2024-02-03 | 10595.501432 |
2024-02-04 | 10596.595971 |
2024-02-05 | 10601.282585 |
2024-02-06 | 10610.162645 |
2024-02-07 | 10586.629256 |
2024-02-08 | 10596.80855 |
2024-02-09 | 10598.09568 |
2024-02-10 | 10571.133928 |
2024-02-11 | 10569.291213 |
2024-02-12 | 10579.675919 |
2024-02-13 | 10580.229431 |
2024-02-14 | 10591.544105 |
2024-02-15 | 10561.349269 |
2024-02-16 | 10590.932169 |
2024-02-17 | 10567.059441 |
2024-02-18 | 10566.619436 |
2024-02-19 | 10578.875464 |
2024-02-20 | 10584.922198 |
2024-02-21 | 10587.649513 |
2024-02-22 | 10576.298699 |
2024-02-23 | 10597.009177 |
2024-02-24 | 10567.197578 |
2024-02-25 | 10562.668982 |
2024-02-26 | 10576.357773 |
2024-02-27 | 10595.682498 |
2024-02-28 | 10580.993597 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明