1OMR = 379.204367KES
1阿曼里亚尔 = 379.204367肯尼亚先令
按当前汇率,1阿曼里亚尔可兑换379.204367肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对肯尼亚先令汇率价格为中间价参考值,各银行阿曼里亚尔兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 340.619611 |
2023-03-30 | 340.551889 |
2023-03-31 | 343.967339 |
2023-04-01 | 343.840871 |
2023-04-02 | 342.832417 |
2023-04-03 | 344.250942 |
2023-04-04 | 344.850501 |
2023-04-05 | 345.77342 |
2023-04-06 | 346.710992 |
2023-04-07 | 346.936359 |
2023-04-08 | 346.887428 |
2023-04-09 | 344.068683 |
2023-04-10 | 342.60598 |
2023-04-11 | 347.665194 |
2023-04-12 | 348.11608 |
2023-04-13 | 347.201112 |
2023-04-14 | 349.166685 |
2023-04-15 | 349.422207 |
2023-04-16 | 347.199529 |
2023-04-17 | 349.147572 |
2023-04-18 | 350.398024 |
2023-04-19 | 349.37345 |
2023-04-20 | 350.166274 |
2023-04-21 | 348.294136 |
2023-04-22 | 347.917837 |
2023-04-23 | 348.129068 |
2023-04-24 | 351.714259 |
2023-04-25 | 351.82423 |
2023-04-26 | 352.537844 |
2023-04-27 | 352.523426 |
2023-04-28 | 352.891147 |
2023-04-29 | 353.006575 |
2023-04-30 | 348.358724 |
2023-05-01 | 350.216779 |
2023-05-02 | 352.859102 |
2023-05-03 | 351.991924 |
2023-05-04 | 354.456496 |
2023-05-05 | 354.133102 |
2023-05-06 | 353.429717 |
2023-05-07 | 353.752132 |
2023-05-08 | 353.74443 |
2023-05-09 | 355.105316 |
2023-05-10 | 354.433112 |
2023-05-11 | 355.190392 |
2023-05-12 | 355.176461 |
2023-05-13 | 355.80869 |
2023-05-14 | 352.861807 |
2023-05-15 | 355.630197 |
2023-05-16 | 354.538894 |
2023-05-17 | 356.529553 |
2023-05-18 | 355.18481 |
2023-05-19 | 356.493726 |
2023-05-20 | 357.827852 |
2023-05-21 | 355.734934 |
2023-05-22 | 357.806449 |
2023-05-23 | 358.008609 |
2023-05-24 | 357.565049 |
2023-05-25 | 357.160336 |
2023-05-26 | 359.033473 |
2023-05-27 | 359.367763 |
2023-05-28 | 356.1742 |
2023-05-29 | 359.061515 |
2023-05-30 | 359.402586 |
2023-05-31 | 359.471351 |
2023-06-01 | 360.362051 |
2023-06-02 | 359.869808 |
2023-06-03 | 357.502729 |
2023-06-04 | 357.92209 |
2023-06-05 | 359.132221 |
2023-06-06 | 360.19704 |
2023-06-07 | 360.652075 |
2023-06-08 | 361.047868 |
2023-06-09 | 361.474914 |
2023-06-10 | 360.38422 |
2023-06-11 | 361.572637 |
2023-06-12 | 362.105328 |
2023-06-13 | 362.28559 |
2023-06-14 | 361.525565 |
2023-06-15 | 362.882822 |
2023-06-16 | 363.085835 |
2023-06-17 | 363.021061 |
2023-06-18 | 361.978371 |
2023-06-19 | 361.779573 |
2023-06-20 | 364.424908 |
2023-06-21 | 363.598359 |
2023-06-22 | 364.106367 |
2023-06-23 | 364.281332 |
2023-06-24 | 364.318779 |
2023-06-25 | 361.259326 |
2023-06-26 | 365.342938 |
2023-06-27 | 362.456114 |
2023-06-28 | 362.794543 |
2023-06-29 | 363.732517 |
2023-06-30 | 365.216732 |
2023-07-01 | 365.319408 |
2023-07-02 | 358.429891 |
2023-07-03 | 365.183518 |
2023-07-04 | 365.42515 |
2023-07-05 | 364.873925 |
2023-07-06 | 365.75282 |
2023-07-07 | 365.969469 |
2023-07-08 | 365.859563 |
2023-07-09 | 361.04171 |
2023-07-10 | 363.978155 |
2023-07-11 | 366.323537 |
2023-07-12 | 365.909911 |
2023-07-13 | 364.381074 |
2023-07-14 | 366.955521 |
2023-07-15 | 367.99891 |
2023-07-16 | 367.912275 |
2023-07-17 | 367.276755 |
2023-07-18 | 367.784001 |
2023-07-19 | 368.658442 |
2023-07-20 | 367.528051 |
2023-07-21 | 367.813203 |
2023-07-22 | 368.764398 |
2023-07-23 | 368.967691 |
2023-07-24 | 368.704286 |
2023-07-25 | 369.04462 |
2023-07-26 | 368.71518 |
2023-07-27 | 368.577954 |
2023-07-28 | 369.502833 |
2023-07-29 | 368.864661 |
2023-07-30 | 368.853179 |
2023-07-31 | 368.999877 |
2023-08-01 | 369.46529 |
2023-08-02 | 370.42825 |
2023-08-03 | 370.21957 |
2023-08-04 | 369.083117 |
2023-08-05 | 369.756598 |
2023-08-06 | 369.516859 |
2023-08-07 | 369.77085 |
2023-08-08 | 369.516375 |
2023-08-09 | 371.848013 |
2023-08-10 | 370.394261 |
2023-08-11 | 372.646896 |
2023-08-12 | 369.702974 |
2023-08-13 | 368.585022 |
2023-08-14 | 371.832374 |
2023-08-15 | 373.115469 |
2023-08-16 | 373.628976 |
2023-08-17 | 372.894929 |
2023-08-18 | 374.528352 |
2023-08-19 | 374.441601 |
2023-08-20 | 370.714946 |
2023-08-21 | 375.19397 |
2023-08-22 | 374.60031 |
2023-08-23 | 375.663766 |
2023-08-24 | 376.279397 |
2023-08-25 | 375.785447 |
2023-08-26 | 369.907378 |
2023-08-27 | 370.43098 |
2023-08-28 | 376.745278 |
2023-08-29 | 377.269454 |
2023-08-30 | 377.038215 |
2023-08-31 | 376.525876 |
2023-09-01 | 378.244936 |
2023-09-02 | 378.301905 |
2023-09-03 | 376.849023 |
2023-09-04 | 377.896989 |
2023-09-05 | 378.709028 |
2023-09-06 | 378.840298 |
2023-09-07 | 379.283999 |
2023-09-08 | 379.577951 |
2023-09-09 | 379.576449 |
2023-09-10 | 375.164868 |
2023-09-11 | 378.796948 |
2023-09-12 | 380.22076 |
2023-09-13 | 380.765208 |
2023-09-14 | 380.449505 |
2023-09-15 | 380.916204 |
2023-09-16 | 377.404324 |
2023-09-17 | 378.318115 |
2023-09-18 | 380.684927 |
2023-09-19 | 381.963304 |
2023-09-20 | 382.061733 |
2023-09-22 | 382.952498 |
2023-09-23 | 381.53536 |
2023-09-24 | 379.266402 |
2023-09-25 | 382.759469 |
2023-09-26 | 382.537457 |
2023-09-27 | 384.285312 |
2023-09-28 | 384.775407 |
2023-09-29 | 384.919959 |
2023-09-30 | 385.2648 |
2023-10-01 | 385.2648 |
2023-10-02 | 385.341806 |
2023-10-03 | 385.511126 |
2023-10-04 | 386.001538 |
2023-10-05 | 386.235381 |
2023-10-06 | 386.284246 |
2023-10-07 | 386.47147 |
2023-10-08 | 386.815821 |
2023-10-09 | 386.7328 |
2023-10-10 | 386.739374 |
2023-10-11 | 386.882827 |
2023-10-12 | 387.863143 |
2023-10-13 | 387.785032 |
2023-10-14 | 388.077133 |
2023-10-15 | 387.803967 |
2023-10-16 | 388.307857 |
2023-10-17 | 388.590794 |
2023-10-18 | 389.360721 |
2023-10-19 | 389.33344 |
2023-10-20 | 389.569884 |
2023-10-21 | 389.422114 |
2023-10-22 | 389.13264 |
2023-10-23 | 389.667701 |
2023-10-24 | 390.153483 |
2023-10-25 | 390.416826 |
2023-10-26 | 390.39901 |
2023-10-27 | 390.936237 |
2023-10-28 | 390.902422 |
2023-10-29 | 390.71269 |
2023-10-30 | 391.181572 |
2023-10-31 | 391.197905 |
2023-11-01 | 391.825243 |
2023-11-02 | 392.311717 |
2023-11-03 | 392.465757 |
2023-11-04 | 392.614197 |
2023-11-05 | 392.668996 |
2023-11-06 | 392.70961 |
2023-11-07 | 393.039407 |
2023-11-08 | 393.438405 |
2023-11-09 | 393.651083 |
2023-11-10 | 394.40915 |
2023-11-11 | 394.517757 |
2023-11-12 | 394.547423 |
2023-11-13 | 395.872834 |
2023-11-14 | 394.767823 |
2023-11-15 | 395.330024 |
2023-11-16 | 395.601961 |
2023-11-17 | 395.86665 |
2023-11-18 | 395.61863 |
2023-11-19 | 395.908431 |
2023-11-20 | 395.878868 |
2023-11-21 | 396.148468 |
2023-11-22 | 396.574232 |
2023-11-23 | 396.82001 |
2023-11-24 | 397.290434 |
2023-11-25 | 396.651188 |
2023-11-26 | 396.829844 |
2023-11-27 | 396.504677 |
2023-11-28 | 397.448075 |
2023-11-29 | 397.958113 |
2023-11-30 | 397.395825 |
2023-12-01 | 398.112243 |
2023-12-02 | 398.001106 |
2023-12-03 | 398.160535 |
2023-12-04 | 398.067846 |
2023-12-05 | 398.621805 |
2023-12-06 | 398.425863 |
2023-12-07 | 398.536245 |
2023-12-08 | 398.251474 |
2023-12-09 | 398.506621 |
2023-12-10 | 398.507792 |
2023-12-11 | 398.302284 |
2023-12-12 | 398.469274 |
2023-12-13 | 398.452928 |
2023-12-14 | 398.722184 |
2023-12-15 | 399.246435 |
2023-12-16 | 399.019617 |
2023-12-17 | 399.042081 |
2023-12-18 | 399.015004 |
2023-12-19 | 400.129815 |
2023-12-20 | 401.292858 |
2023-12-21 | 403.849578 |
2023-12-22 | 405.200645 |
2023-12-23 | 404.158269 |
2023-12-24 | 404.144318 |
2023-12-25 | 403.276033 |
2023-12-26 | 402.617953 |
2023-12-27 | 405.209009 |
2023-12-28 | 407.94972 |
2023-12-29 | 407.694159 |
2023-12-30 | 406.898369 |
2023-12-31 | 407.043038 |
2024-01-01 | 407.819673 |
2024-01-02 | 408.487465 |
2024-01-03 | 408.025432 |
2024-01-04 | 409.122931 |
2024-01-05 | 409.080196 |
2024-01-06 | 408.751622 |
2024-01-07 | 408.729953 |
2024-01-08 | 409.90351 |
2024-01-09 | 410.57426 |
2024-01-10 | 411.009754 |
2024-01-11 | 413.076327 |
2024-01-12 | 414.259213 |
2024-01-13 | 413.410587 |
2024-01-14 | 413.329075 |
2024-01-15 | 415.580908 |
2024-01-16 | 416.884983 |
2024-01-17 | 418.120286 |
2024-01-18 | 418.204954 |
2024-01-19 | 420.135843 |
2024-01-20 | 419.863611 |
2024-01-21 | 419.817686 |
2024-01-22 | 420.787838 |
2024-01-23 | 423.383847 |
2024-01-24 | 423.533714 |
2024-01-25 | 422.489844 |
2024-01-26 | 421.710042 |
2024-01-27 | 421.067828 |
2024-01-28 | 421.089382 |
2024-01-29 | 419.979525 |
2024-01-30 | 421.061354 |
2024-01-31 | 421.320458 |
2024-02-01 | 416.890707 |
2024-02-02 | 417.112553 |
2024-02-03 | 415.819219 |
2024-02-04 | 415.828388 |
2024-02-05 | 416.77035 |
2024-02-06 | 416.83768 |
2024-02-07 | 416.300904 |
2024-02-08 | 416.31715 |
2024-02-09 | 414.536011 |
2024-02-10 | 413.323906 |
2024-02-11 | 413.320765 |
2024-02-12 | 410.202581 |
2024-02-13 | 405.213734 |
2024-02-14 | 395.580195 |
2024-02-15 | 403.856493 |
2024-02-16 | 389.313217 |
2024-02-17 | 376.87969 |
2024-02-18 | 376.905108 |
2024-02-19 | 368.326819 |
2024-02-20 | 376.607837 |
2024-02-21 | 379.211953 |
2024-02-22 | 379.703857 |
2024-02-23 | 378.696478 |
2024-02-24 | 376.973829 |
2024-02-25 | 376.974969 |
2024-02-26 | 379.417904 |
2024-02-27 | 380.486975 |
2024-02-28 | 380.018546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明