1OMR = 391.456992JPY
1阿曼里亚尔 = 391.456992日元
按当前汇率,1阿曼里亚尔可兑换391.456992日元
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对日元汇率价格为中间价参考值,各银行阿曼里亚尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 343.863051 |
2023-03-30 | 344.338718 |
2023-03-31 | 344.681601 |
2023-04-01 | 344.556307 |
2023-04-02 | 345.894404 |
2023-04-03 | 343.230922 |
2023-04-04 | 341.316848 |
2023-04-05 | 339.840538 |
2023-04-06 | 342.15671 |
2023-04-07 | 343.055659 |
2023-04-08 | 343.009008 |
2023-04-09 | 344.196528 |
2023-04-10 | 344.29858 |
2023-04-11 | 346.876978 |
2023-04-12 | 345.677957 |
2023-04-13 | 343.96347 |
2023-04-14 | 347.127914 |
2023-04-15 | 347.383186 |
2023-04-16 | 349.119 |
2023-04-17 | 348.378018 |
2023-04-18 | 347.891273 |
2023-04-19 | 349.403414 |
2023-04-20 | 348.621958 |
2023-04-21 | 348.38002 |
2023-04-22 | 348.003297 |
2023-04-23 | 347.990862 |
2023-04-24 | 348.09505 |
2023-04-25 | 346.817134 |
2023-04-26 | 346.645811 |
2023-04-27 | 346.999459 |
2023-04-28 | 353.693933 |
2023-04-29 | 353.841006 |
2023-04-30 | 355.107612 |
2023-05-01 | 356.074343 |
2023-05-02 | 353.825757 |
2023-05-03 | 349.136467 |
2023-05-04 | 348.971283 |
2023-05-05 | 349.812736 |
2023-05-06 | 349.116675 |
2023-05-07 | 351.89731 |
2023-05-08 | 349.899939 |
2023-05-09 | 351.224152 |
2023-05-10 | 347.884038 |
2023-05-11 | 349.020504 |
2023-05-12 | 351.924187 |
2023-05-13 | 352.522407 |
2023-05-14 | 353.899548 |
2023-05-15 | 352.854383 |
2023-05-16 | 353.66871 |
2023-05-17 | 356.981926 |
2023-05-18 | 359.621989 |
2023-05-19 | 357.311425 |
2023-05-20 | 358.648347 |
2023-05-21 | 357.529098 |
2023-05-22 | 359.743564 |
2023-05-23 | 359.396107 |
2023-05-24 | 361.485228 |
2023-05-25 | 362.829014 |
2023-05-26 | 365.016959 |
2023-05-27 | 365.354638 |
2023-05-28 | 365.288955 |
2023-05-29 | 364.405601 |
2023-05-30 | 362.695849 |
2023-05-31 | 360.891486 |
2023-06-01 | 360.60289 |
2023-06-02 | 363.257092 |
2023-06-03 | 363.83288 |
2023-06-04 | 363.875741 |
2023-06-05 | 360.926988 |
2023-06-06 | 362.077896 |
2023-06-07 | 362.761026 |
2023-06-08 | 360.081048 |
2023-06-09 | 361.746346 |
2023-06-10 | 361.552512 |
2023-06-11 | 362.63876 |
2023-06-12 | 362.512221 |
2023-06-13 | 364.02027 |
2023-06-14 | 363.158147 |
2023-06-15 | 363.498808 |
2023-06-16 | 368.110897 |
2023-06-17 | 368.04507 |
2023-06-18 | 368.991978 |
2023-06-19 | 367.636534 |
2023-06-20 | 367.406606 |
2023-06-21 | 367.857011 |
2023-06-22 | 370.895528 |
2023-06-23 | 372.697476 |
2023-06-24 | 372.738208 |
2023-06-25 | 372.753444 |
2023-06-26 | 372.077409 |
2023-06-27 | 373.118664 |
2023-06-28 | 374.562127 |
2023-06-29 | 376.18502 |
2023-06-30 | 374.919798 |
2023-07-01 | 375.023835 |
2023-07-02 | 374.083179 |
2023-07-03 | 375.488065 |
2023-07-04 | 375.085229 |
2023-07-05 | 374.622998 |
2023-07-06 | 373.852345 |
2023-07-07 | 368.811095 |
2023-07-08 | 368.750253 |
2023-07-09 | 369.126379 |
2023-07-10 | 366.490624 |
2023-07-11 | 363.785904 |
2023-07-12 | 358.339757 |
2023-07-13 | 358.10697 |
2023-07-14 | 359.806844 |
2023-07-15 | 359.814328 |
2023-07-16 | 360.127635 |
2023-07-17 | 359.913165 |
2023-07-18 | 360.80514 |
2023-07-19 | 362.684011 |
2023-07-20 | 362.655247 |
2023-07-21 | 367.631993 |
2023-07-22 | 367.918855 |
2023-07-23 | 368.068549 |
2023-07-24 | 367.273891 |
2023-07-25 | 365.750958 |
2023-07-26 | 364.142886 |
2023-07-27 | 360.71742 |
2023-07-28 | 366.245538 |
2023-07-29 | 365.613663 |
2023-07-30 | 366.09753 |
2023-07-31 | 368.862874 |
2023-08-01 | 370.721673 |
2023-08-02 | 371.743466 |
2023-08-03 | 369.175889 |
2023-08-04 | 367.822399 |
2023-08-05 | 368.49537 |
2023-08-06 | 367.586624 |
2023-08-07 | 369.444458 |
2023-08-08 | 371.524969 |
2023-08-09 | 372.280585 |
2023-08-10 | 375.745573 |
2023-08-11 | 376.033984 |
2023-08-12 | 375.735813 |
2023-08-13 | 374.230586 |
2023-08-14 | 377.013123 |
2023-08-15 | 377.516791 |
2023-08-16 | 379.285111 |
2023-08-17 | 377.357451 |
2023-08-18 | 377.683358 |
2023-08-19 | 377.595224 |
2023-08-20 | 377.423219 |
2023-08-21 | 379.842051 |
2023-08-22 | 377.868704 |
2023-08-23 | 376.139536 |
2023-08-24 | 379.011129 |
2023-08-25 | 379.503497 |
2023-08-26 | 379.308521 |
2023-08-27 | 380.116234 |
2023-08-28 | 379.933848 |
2023-08-29 | 378.570332 |
2023-08-30 | 378.889571 |
2023-08-31 | 377.78599 |
2023-09-01 | 379.553208 |
2023-09-02 | 379.61088 |
2023-09-03 | 379.687708 |
2023-09-04 | 379.629425 |
2023-09-05 | 383.054958 |
2023-09-06 | 382.867939 |
2023-09-07 | 382.226245 |
2023-09-08 | 383.903149 |
2023-09-09 | 383.902837 |
2023-09-10 | 381.847867 |
2023-09-11 | 379.584464 |
2023-09-12 | 381.558341 |
2023-09-13 | 382.393597 |
2023-09-14 | 382.148131 |
2023-09-15 | 383.054527 |
2023-09-16 | 383.329286 |
2023-09-17 | 383.609982 |
2023-09-18 | 382.169365 |
2023-09-19 | 383.450062 |
2023-09-20 | 384.549332 |
2023-09-22 | 385.383297 |
2023-09-23 | 383.943429 |
2023-09-24 | 385.637901 |
2023-09-25 | 385.883067 |
2023-09-26 | 386.569386 |
2023-09-27 | 388.110341 |
2023-09-28 | 387.980304 |
2023-09-29 | 387.983948 |
2023-09-30 | 387.958317 |
2023-10-01 | 387.960156 |
2023-10-02 | 389.332968 |
2023-10-03 | 387.763589 |
2023-10-04 | 385.744708 |
2023-10-05 | 386.123475 |
2023-10-06 | 387.62982 |
2023-10-07 | 387.523669 |
2023-10-08 | 387.773704 |
2023-10-09 | 385.966289 |
2023-10-10 | 386.475296 |
2023-10-11 | 387.547314 |
2023-10-12 | 389.030899 |
2023-10-13 | 388.475457 |
2023-10-14 | 388.415606 |
2023-10-15 | 388.294854 |
2023-10-16 | 388.456208 |
2023-10-17 | 388.742831 |
2023-10-18 | 389.145542 |
2023-10-19 | 389.226906 |
2023-10-20 | 389.2786 |
2023-10-21 | 389.208766 |
2023-10-22 | 389.47972 |
2023-10-23 | 388.565585 |
2023-10-24 | 389.257799 |
2023-10-25 | 390.758951 |
2023-10-26 | 390.238076 |
2023-10-27 | 388.754094 |
2023-10-28 | 388.63747 |
2023-10-29 | 388.613579 |
2023-10-30 | 389.563689 |
2023-10-31 | 392.682535 |
2023-11-01 | 390.645967 |
2023-11-02 | 391.168623 |
2023-11-03 | 387.873666 |
2023-11-04 | 387.879869 |
2023-11-05 | 387.739054 |
2023-11-06 | 388.904627 |
2023-11-07 | 390.94126 |
2023-11-08 | 391.846095 |
2023-11-09 | 392.098429 |
2023-11-10 | 393.422918 |
2023-11-11 | 393.606919 |
2023-11-12 | 393.709796 |
2023-11-13 | 393.984581 |
2023-11-14 | 391.784385 |
2023-11-15 | 391.987927 |
2023-11-16 | 390.788993 |
2023-11-17 | 388.541643 |
2023-11-18 | 388.39327 |
2023-11-19 | 388.819422 |
2023-11-20 | 385.33316 |
2023-11-21 | 383.922176 |
2023-11-22 | 388.856469 |
2023-11-23 | 388.365095 |
2023-11-24 | 388.323793 |
2023-11-25 | 388.109228 |
2023-11-26 | 388.349035 |
2023-11-27 | 386.813458 |
2023-11-28 | 384.115439 |
2023-11-29 | 382.825967 |
2023-11-30 | 384.149246 |
2023-12-01 | 383.288748 |
2023-12-02 | 381.304894 |
2023-12-03 | 381.243648 |
2023-12-04 | 382.119856 |
2023-12-05 | 382.547422 |
2023-12-06 | 382.380279 |
2023-12-07 | 374.244621 |
2023-12-08 | 375.271105 |
2023-12-09 | 376.416857 |
2023-12-10 | 376.577535 |
2023-12-11 | 380.391845 |
2023-12-12 | 378.291201 |
2023-12-13 | 377.133177 |
2023-12-14 | 368.151684 |
2023-12-15 | 368.173051 |
2023-12-16 | 369.233379 |
2023-12-17 | 369.21331 |
2023-12-18 | 371.749634 |
2023-12-19 | 373.66753 |
2023-12-20 | 373.251577 |
2023-12-21 | 369.247767 |
2023-12-22 | 369.82739 |
2023-12-23 | 369.824421 |
2023-12-24 | 369.915035 |
2023-12-25 | 370.498791 |
2023-12-26 | 370.447969 |
2023-12-27 | 369.533952 |
2023-12-28 | 365.753483 |
2023-12-29 | 366.381503 |
2023-12-30 | 366.389546 |
2023-12-31 | 366.426215 |
2024-01-01 | 366.250751 |
2024-01-02 | 368.735779 |
2024-01-03 | 373.390743 |
2024-01-04 | 375.850037 |
2024-01-05 | 374.367977 |
2024-01-06 | 375.534061 |
2024-01-07 | 375.602437 |
2024-01-08 | 374.020498 |
2024-01-09 | 375.134209 |
2024-01-10 | 378.262218 |
2024-01-11 | 379.109603 |
2024-01-12 | 375.892015 |
2024-01-13 | 376.319067 |
2024-01-14 | 376.284247 |
2024-01-15 | 378.602894 |
2024-01-16 | 381.023019 |
2024-01-17 | 385.643813 |
2024-01-18 | 384.945523 |
2024-01-19 | 384.784271 |
2024-01-20 | 384.753279 |
2024-01-21 | 384.788769 |
2024-01-22 | 384.103862 |
2024-01-23 | 385.671652 |
2024-01-24 | 381.76454 |
2024-01-25 | 383.36302 |
2024-01-26 | 384.695039 |
2024-01-27 | 384.84417 |
2024-01-28 | 384.947845 |
2024-01-29 | 383.515428 |
2024-01-30 | 384.321269 |
2024-01-31 | 379.814867 |
2024-02-01 | 379.995161 |
2024-02-02 | 385.137913 |
2024-02-03 | 385.230285 |
2024-02-04 | 385.317144 |
2024-02-05 | 386.693877 |
2024-02-06 | 384.640132 |
2024-02-07 | 384.353143 |
2024-02-08 | 388.051141 |
2024-02-09 | 387.824343 |
2024-02-10 | 387.798102 |
2024-02-11 | 387.703748 |
2024-02-12 | 388.174514 |
2024-02-13 | 391.177299 |
2024-02-14 | 391.216931 |
2024-02-15 | 389.658687 |
2024-02-16 | 390.142576 |
2024-02-17 | 390.112743 |
2024-02-18 | 390.124781 |
2024-02-19 | 390.030876 |
2024-02-20 | 389.239217 |
2024-02-21 | 390.257358 |
2024-02-22 | 390.855813 |
2024-02-23 | 391.021138 |
2024-02-24 | 390.919621 |
2024-02-25 | 390.949758 |
2024-02-26 | 391.500671 |
2024-02-27 | 390.717869 |
2024-02-28 | 391.767644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明