1OMR = 403.109597JMD
1阿曼里亚尔 = 403.109597牙买加元
按当前汇率,1阿曼里亚尔可兑换403.109597牙买加元
汇率更新时间:2024-04-20 15:01
声明与提示:阿曼里亚尔对牙买加元汇率价格为中间价参考值,各银行阿曼里亚尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 398.037383 |
2024-04-02 | 399.436213 |
2024-04-03 | 399.59582 |
2024-04-04 | 399.211106 |
2024-04-05 | 399.416382 |
2024-04-06 | 399.935961 |
2024-04-07 | 401.482933 |
2024-04-08 | 401.487305 |
2024-04-09 | 400.990524 |
2024-04-10 | 400.992119 |
2024-04-11 | 401.008169 |
2024-04-12 | 401.597285 |
2024-04-13 | 400.158255 |
2024-04-14 | 400.203225 |
2024-04-15 | 402.166575 |
2024-04-16 | 402.803034 |
2024-04-17 | 403.023987 |
2024-04-18 | 402.987998 |
2024-04-19 | 402.991777 |
日期 | 汇率 |
---|---|
2023-04-20 | 397.392495 |
2023-04-21 | 397.006698 |
2023-04-22 | 396.576451 |
2023-04-23 | 396.819535 |
2023-04-24 | 395.888821 |
2023-04-25 | 397.658634 |
2023-04-26 | 398.546287 |
2023-04-27 | 396.764124 |
2023-04-28 | 397.31528 |
2023-04-29 | 397.445417 |
2023-04-30 | 393.956507 |
2023-05-01 | 395.942807 |
2023-05-02 | 396.192166 |
2023-05-03 | 396.76421 |
2023-05-04 | 398.545693 |
2023-05-05 | 399.477924 |
2023-05-06 | 398.685118 |
2023-05-07 | 401.170703 |
2023-05-08 | 398.15386 |
2023-05-09 | 399.827621 |
2023-05-10 | 400.414995 |
2023-05-11 | 400.687306 |
2023-05-12 | 400.575064 |
2023-05-13 | 400.604019 |
2023-05-14 | 402.028297 |
2023-05-15 | 401.305518 |
2023-05-16 | 401.291808 |
2023-05-17 | 401.490695 |
2023-05-18 | 400.886848 |
2023-05-19 | 400.088862 |
2023-05-20 | 400.47039 |
2023-05-21 | 400.027096 |
2023-05-22 | 400.807275 |
2023-05-23 | 399.843283 |
2023-05-24 | 399.336139 |
2023-05-25 | 399.625158 |
2023-05-26 | 399.987061 |
2023-05-27 | 400.358693 |
2023-05-28 | 402.992686 |
2023-05-29 | 400.093905 |
2023-05-30 | 399.256501 |
2023-05-31 | 400.237319 |
2023-06-01 | 401.637196 |
2023-06-02 | 401.522768 |
2023-06-03 | 403.599201 |
2023-06-04 | 403.322543 |
2023-06-05 | 400.035364 |
2023-06-06 | 402.27378 |
2023-06-07 | 401.441623 |
2023-06-08 | 401.661532 |
2023-06-09 | 401.618622 |
2023-06-10 | 401.511335 |
2023-06-11 | 402.628764 |
2023-06-12 | 401.754002 |
2023-06-13 | 401.245409 |
2023-06-14 | 400.683485 |
2023-06-15 | 400.84674 |
2023-06-16 | 400.324131 |
2023-06-17 | 400.251855 |
2023-06-18 | 400.793153 |
2023-06-19 | 400.059239 |
2023-06-20 | 402.853871 |
2023-06-21 | 399.983238 |
2023-06-22 | 400.18455 |
2023-06-23 | 400.26992 |
2023-06-24 | 397.839199 |
2023-06-25 | 398.490132 |
2023-06-26 | 399.963416 |
2023-06-27 | 399.296682 |
2023-06-28 | 400.050457 |
2023-06-29 | 401.119638 |
2023-06-30 | 400.575267 |
2023-07-01 | 400.686269 |
2023-07-02 | 397.053455 |
2023-07-03 | 399.122531 |
2023-07-04 | 401.286287 |
2023-07-05 | 398.574551 |
2023-07-06 | 400.777748 |
2023-07-07 | 401.787243 |
2023-07-08 | 398.517643 |
2023-07-09 | 398.703865 |
2023-07-10 | 401.152118 |
2023-07-11 | 401.687701 |
2023-07-12 | 396.336826 |
2023-07-13 | 401.365532 |
2023-07-14 | 400.949003 |
2023-07-15 | 400.194122 |
2023-07-16 | 400.326174 |
2023-07-17 | 401.07164 |
2023-07-18 | 401.298906 |
2023-07-19 | 401.446307 |
2023-07-20 | 399.995233 |
2023-07-21 | 400.272873 |
2023-07-22 | 400.232899 |
2023-07-23 | 400.45371 |
2023-07-24 | 400.760045 |
2023-07-25 | 400.631884 |
2023-07-26 | 400.489813 |
2023-07-27 | 400.28496 |
2023-07-28 | 400.781864 |
2023-07-29 | 398.647859 |
2023-07-30 | 400.044542 |
2023-07-31 | 401.136074 |
2023-08-01 | 400.897913 |
2023-08-02 | 404.066622 |
2023-08-03 | 400.763156 |
2023-08-04 | 401.314113 |
2023-08-05 | 398.939432 |
2023-08-06 | 398.174028 |
2023-08-07 | 400.76046 |
2023-08-08 | 400.314918 |
2023-08-09 | 400.122235 |
2023-08-10 | 400.798754 |
2023-08-11 | 401.193664 |
2023-08-12 | 401.936548 |
2023-08-13 | 400.721332 |
2023-08-14 | 400.387849 |
2023-08-15 | 400.499236 |
2023-08-16 | 401.963867 |
2023-08-17 | 400.526348 |
2023-08-18 | 401.694014 |
2023-08-19 | 401.601045 |
2023-08-20 | 400.090757 |
2023-08-21 | 401.418454 |
2023-08-22 | 400.916211 |
2023-08-23 | 402.050844 |
2023-08-24 | 399.891376 |
2023-08-25 | 401.410126 |
2023-08-26 | 401.555111 |
2023-08-27 | 402.119893 |
2023-08-28 | 401.704248 |
2023-08-29 | 401.269936 |
2023-08-30 | 401.238932 |
2023-08-31 | 401.589518 |
2023-09-01 | 400.543261 |
2023-09-02 | 400.603439 |
2023-09-03 | 400.666375 |
2023-09-04 | 400.297653 |
2023-09-05 | 400.601766 |
2023-09-06 | 400.685589 |
2023-09-07 | 401.277855 |
2023-09-08 | 401.137081 |
2023-09-09 | 401.136614 |
2023-09-10 | 400.456799 |
2023-09-11 | 399.293908 |
2023-09-12 | 400.539087 |
2023-09-13 | 401.027872 |
2023-09-14 | 400.375849 |
2023-09-15 | 400.978267 |
2023-09-16 | 400.591825 |
2023-09-17 | 400.756596 |
2023-09-18 | 400.324362 |
2023-09-19 | 400.826035 |
2023-09-20 | 401.469663 |
2023-09-22 | 402.376768 |
2023-09-23 | 399.52691 |
2023-09-24 | 401.009166 |
2023-09-25 | 400.21319 |
2023-09-26 | 400.744684 |
2023-09-27 | 402.679594 |
2023-09-28 | 401.917098 |
2023-09-29 | 402.488695 |
2023-09-30 | 406.659969 |
2023-10-01 | 406.659969 |
2023-10-02 | 404.196377 |
2023-10-03 | 402.792022 |
2023-10-04 | 401.827287 |
2023-10-05 | 403.268474 |
2023-10-06 | 403.188204 |
2023-10-07 | 406.31399 |
2023-10-08 | 403.371871 |
2023-10-09 | 401.336067 |
2023-10-10 | 401.747914 |
2023-10-11 | 402.120794 |
2023-10-12 | 403.804036 |
2023-10-13 | 402.893743 |
2023-10-14 | 402.953055 |
2023-10-15 | 403.494232 |
2023-10-16 | 403.541751 |
2023-10-17 | 403.541273 |
2023-10-18 | 404.902802 |
2023-10-19 | 403.896139 |
2023-10-20 | 404.257798 |
2023-10-21 | 406.557119 |
2023-10-22 | 402.940638 |
2023-10-23 | 402.520244 |
2023-10-24 | 402.802774 |
2023-10-25 | 402.263492 |
2023-10-26 | 402.042897 |
2023-10-27 | 402.087023 |
2023-10-28 | 401.222141 |
2023-10-29 | 401.359367 |
2023-10-30 | 400.637217 |
2023-10-31 | 401.283425 |
2023-11-01 | 400.903229 |
2023-11-02 | 401.809478 |
2023-11-03 | 401.922477 |
2023-11-04 | 401.237883 |
2023-11-05 | 401.326103 |
2023-11-06 | 400.855296 |
2023-11-07 | 401.13647 |
2023-11-08 | 401.757165 |
2023-11-09 | 405.788974 |
2023-11-10 | 405.12061 |
2023-11-11 | 407.715443 |
2023-11-12 | 407.80807 |
2023-11-13 | 404.250962 |
2023-11-14 | 403.825187 |
2023-11-15 | 404.699935 |
2023-11-16 | 405.496465 |
2023-11-17 | 406.137968 |
2023-11-18 | 407.67463 |
2023-11-19 | 408.369119 |
2023-11-20 | 404.114087 |
2023-11-21 | 403.694331 |
2023-11-22 | 405.36559 |
2023-11-23 | 405.14178 |
2023-11-24 | 404.37539 |
2023-11-25 | 407.257747 |
2023-11-26 | 407.465049 |
2023-11-27 | 402.655109 |
2023-11-28 | 403.230296 |
2023-11-29 | 404.600394 |
2023-11-30 | 404.079776 |
2023-12-01 | 404.316203 |
2023-12-02 | 407.325709 |
2023-12-03 | 407.537706 |
2023-12-04 | 402.567598 |
2023-12-05 | 404.889064 |
2023-12-06 | 403.193196 |
2023-12-07 | 404.465099 |
2023-12-08 | 403.991356 |
2023-12-09 | 407.544597 |
2023-12-10 | 407.573626 |
2023-12-11 | 404.423009 |
2023-12-12 | 404.047567 |
2023-12-13 | 404.060461 |
2023-12-14 | 403.904861 |
2023-12-15 | 403.789046 |
2023-12-16 | 405.886543 |
2023-12-17 | 407.740383 |
2023-12-18 | 405.146024 |
2023-12-19 | 403.925814 |
2023-12-20 | 403.337498 |
2023-12-21 | 403.890804 |
2023-12-22 | 402.855947 |
2023-12-23 | 405.464013 |
2023-12-24 | 405.49182 |
2023-12-25 | 403.955755 |
2023-12-26 | 403.18424 |
2023-12-27 | 402.679189 |
2023-12-28 | 401.133531 |
2023-12-29 | 402.043345 |
2023-12-30 | 405.218281 |
2023-12-31 | 405.598277 |
2024-01-01 | 401.766912 |
2024-01-02 | 401.512571 |
2024-01-03 | 401.282488 |
2024-01-04 | 401.102904 |
2024-01-05 | 401.285861 |
2024-01-06 | 400.980429 |
2024-01-07 | 401.022805 |
2024-01-08 | 400.315287 |
2024-01-09 | 400.257801 |
2024-01-10 | 401.369574 |
2024-01-11 | 401.756665 |
2024-01-12 | 403.357256 |
2024-01-13 | 402.904693 |
2024-01-14 | 403.087919 |
2024-01-15 | 403.316327 |
2024-01-16 | 403.414181 |
2024-01-17 | 403.084617 |
2024-01-18 | 403.204118 |
2024-01-19 | 403.738836 |
2024-01-20 | 401.841725 |
2024-01-21 | 401.650299 |
2024-01-22 | 402.932393 |
2024-01-23 | 403.306479 |
2024-01-24 | 403.818985 |
2024-01-25 | 404.225637 |
2024-01-26 | 404.575995 |
2024-01-27 | 404.591678 |
2024-01-28 | 404.616575 |
2024-01-29 | 404.214437 |
2024-01-30 | 404.042311 |
2024-01-31 | 403.649059 |
2024-02-01 | 403.853709 |
2024-02-02 | 405.260298 |
2024-02-03 | 405.242666 |
2024-02-04 | 405.246834 |
2024-02-05 | 407.909799 |
2024-02-06 | 406.049245 |
2024-02-07 | 404.138156 |
2024-02-08 | 404.625302 |
2024-02-09 | 404.241695 |
2024-02-10 | 404.904437 |
2024-02-11 | 404.902854 |
2024-02-12 | 405.920796 |
2024-02-13 | 405.743435 |
2024-02-14 | 407.184643 |
2024-02-15 | 407.332628 |
2024-02-16 | 406.709299 |
2024-02-17 | 406.842711 |
2024-02-18 | 406.254165 |
2024-02-19 | 406.63651 |
2024-02-20 | 406.468609 |
2024-02-21 | 406.579098 |
2024-02-22 | 406.767792 |
2024-02-23 | 406.531076 |
2024-02-24 | 401.12888 |
2024-02-25 | 401.134823 |
2024-02-26 | 404.840063 |
2024-02-27 | 404.738077 |
2024-02-28 | 405.322718 |
2024-04-01 | 398.037383 |
2024-04-02 | 399.436213 |
2024-04-03 | 399.59582 |
2024-04-04 | 399.211106 |
2024-04-05 | 399.416382 |
2024-04-06 | 399.935961 |
2024-04-07 | 401.482933 |
2024-04-08 | 401.487305 |
2024-04-09 | 400.990524 |
2024-04-10 | 400.992119 |
2024-04-11 | 401.008169 |
2024-04-12 | 401.597285 |
2024-04-13 | 400.158255 |
2024-04-14 | 400.203225 |
2024-04-15 | 402.166575 |
2024-04-16 | 402.803034 |
2024-04-17 | 403.023987 |
2024-04-18 | 402.987998 |
2024-04-19 | 402.991777 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明