1OMR = 216.648720INR
1阿曼里亚尔 = 216.648720印度卢比
按当前汇率,1阿曼里亚尔可兑换216.648720印度卢比
汇率更新时间:2024-04-20 08:01
声明与提示:阿曼里亚尔对印度卢比汇率价格为中间价参考值,各银行阿曼里亚尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 216.486823 |
2024-04-02 | 216.526885 |
2024-04-03 | 216.74758 |
2024-04-04 | 216.557326 |
2024-04-05 | 216.434248 |
2024-04-06 | 216.320475 |
2024-04-07 | 216.332918 |
2024-04-08 | 216.258798 |
2024-04-09 | 216.114126 |
2024-04-10 | 216.578663 |
2024-04-11 | 216.421647 |
2024-04-12 | 217.124336 |
2024-04-13 | 216.942996 |
2024-04-14 | 216.994635 |
2024-04-15 | 216.925982 |
2024-04-16 | 217.32907 |
2024-04-17 | 217.301208 |
2024-04-18 | 217.078111 |
2024-04-19 | 216.59506 |
日期 | 汇率 |
---|---|
2023-04-20 | 213.4241 |
2023-04-21 | 213.032649 |
2023-04-22 | 212.802972 |
2023-04-23 | 212.935672 |
2023-04-24 | 212.464534 |
2023-04-25 | 212.655528 |
2023-04-26 | 212.192795 |
2023-04-27 | 211.740115 |
2023-04-28 | 212.110653 |
2023-04-29 | 212.181056 |
2023-04-30 | 213.100171 |
2023-05-01 | 211.86728 |
2023-05-02 | 211.950936 |
2023-05-03 | 212.167087 |
2023-05-04 | 212.353438 |
2023-05-05 | 212.036665 |
2023-05-06 | 211.616798 |
2023-05-07 | 212.936422 |
2023-05-08 | 211.956243 |
2023-05-09 | 213.284955 |
2023-05-10 | 212.373635 |
2023-05-11 | 213.012734 |
2023-05-12 | 213.251776 |
2023-05-13 | 213.487682 |
2023-05-14 | 214.305941 |
2023-05-15 | 213.396782 |
2023-05-16 | 213.410402 |
2023-05-17 | 213.945444 |
2023-05-18 | 214.562255 |
2023-05-19 | 214.540247 |
2023-05-20 | 215.345989 |
2023-05-21 | 215.210576 |
2023-05-22 | 215.074865 |
2023-05-23 | 215.046054 |
2023-05-24 | 214.774988 |
2023-05-25 | 214.541718 |
2023-05-26 | 214.265345 |
2023-05-27 | 214.465073 |
2023-05-28 | 214.273784 |
2023-05-29 | 214.168747 |
2023-05-30 | 214.563104 |
2023-05-31 | 214.330971 |
2023-06-01 | 213.841966 |
2023-06-02 | 213.894726 |
2023-06-03 | 214.208095 |
2023-06-04 | 214.075809 |
2023-06-05 | 213.551932 |
2023-06-06 | 214.036161 |
2023-06-07 | 214.054352 |
2023-06-08 | 213.8854 |
2023-06-09 | 213.88593 |
2023-06-10 | 213.787023 |
2023-06-11 | 214.417882 |
2023-06-12 | 213.876948 |
2023-06-13 | 213.715722 |
2023-06-14 | 212.770287 |
2023-06-15 | 212.472263 |
2023-06-16 | 212.575809 |
2023-06-17 | 212.537646 |
2023-06-18 | 213.058515 |
2023-06-19 | 212.360009 |
2023-06-20 | 213.124572 |
2023-06-21 | 212.712666 |
2023-06-22 | 212.370342 |
2023-06-23 | 212.573069 |
2023-06-24 | 212.666299 |
2023-06-25 | 212.988389 |
2023-06-26 | 212.773947 |
2023-06-27 | 212.513279 |
2023-06-28 | 212.763723 |
2023-06-29 | 213.285007 |
2023-06-30 | 213.251754 |
2023-07-01 | 213.311263 |
2023-07-02 | 212.758949 |
2023-07-03 | 212.703484 |
2023-07-04 | 212.911187 |
2023-07-05 | 213.519351 |
2023-07-06 | 214.77709 |
2023-07-07 | 214.546581 |
2023-07-08 | 214.456271 |
2023-07-09 | 214.480524 |
2023-07-10 | 214.01706 |
2023-07-11 | 213.776395 |
2023-07-12 | 212.290699 |
2023-07-13 | 212.809831 |
2023-07-14 | 213.07476 |
2023-07-15 | 213.033483 |
2023-07-16 | 213.030044 |
2023-07-17 | 212.907185 |
2023-07-18 | 213.178541 |
2023-07-19 | 213.185478 |
2023-07-20 | 212.719942 |
2023-07-21 | 212.632968 |
2023-07-22 | 212.800306 |
2023-07-23 | 212.915416 |
2023-07-24 | 212.319775 |
2023-07-25 | 212.691306 |
2023-07-26 | 212.499626 |
2023-07-27 | 213.482759 |
2023-07-28 | 213.467696 |
2023-07-29 | 213.099037 |
2023-07-30 | 213.830916 |
2023-07-31 | 213.245053 |
2023-08-01 | 213.502055 |
2023-08-02 | 214.510149 |
2023-08-03 | 214.609827 |
2023-08-04 | 214.530174 |
2023-08-05 | 214.920704 |
2023-08-06 | 214.31262 |
2023-08-07 | 214.667248 |
2023-08-08 | 214.697456 |
2023-08-09 | 214.875289 |
2023-08-10 | 215.096139 |
2023-08-11 | 215.27859 |
2023-08-12 | 215.107585 |
2023-08-13 | 214.215762 |
2023-08-14 | 215.524052 |
2023-08-15 | 215.725715 |
2023-08-16 | 215.845883 |
2023-08-17 | 215.20905 |
2023-08-18 | 215.981371 |
2023-08-19 | 215.932842 |
2023-08-20 | 215.995231 |
2023-08-21 | 215.954047 |
2023-08-22 | 215.319384 |
2023-08-23 | 214.422255 |
2023-08-24 | 214.589116 |
2023-08-25 | 213.934608 |
2023-08-26 | 213.825429 |
2023-08-27 | 214.116962 |
2023-08-28 | 214.495632 |
2023-08-29 | 214.40808 |
2023-08-30 | 214.413549 |
2023-08-31 | 214.584644 |
2023-09-01 | 214.7538 |
2023-09-02 | 214.78801 |
2023-09-03 | 214.819955 |
2023-09-04 | 214.551803 |
2023-09-05 | 215.997273 |
2023-09-06 | 215.888873 |
2023-09-07 | 216.027591 |
2023-09-08 | 215.682957 |
2023-09-09 | 215.683347 |
2023-09-10 | 215.682107 |
2023-09-11 | 214.553511 |
2023-09-12 | 213.393706 |
2023-09-13 | 215.147789 |
2023-09-14 | 215.401769 |
2023-09-15 | 215.419838 |
2023-09-16 | 215.574508 |
2023-09-17 | 215.624252 |
2023-09-18 | 215.55529 |
2023-09-19 | 217.271192 |
2023-09-20 | 215.437897 |
2023-09-22 | 215.985131 |
2023-09-23 | 215.170932 |
2023-09-24 | 215.980108 |
2023-09-25 | 215.361641 |
2023-09-26 | 216.117056 |
2023-09-27 | 216.125774 |
2023-09-28 | 215.902945 |
2023-09-29 | 216.041644 |
2023-09-30 | 215.806644 |
2023-10-01 | 215.759743 |
2023-10-02 | 216.169461 |
2023-10-03 | 216.202195 |
2023-10-04 | 216.117861 |
2023-10-05 | 216.135033 |
2023-10-06 | 215.94673 |
2023-10-07 | 215.816963 |
2023-10-08 | 216.349587 |
2023-10-09 | 216.185555 |
2023-10-10 | 216.154359 |
2023-10-11 | 215.996153 |
2023-10-12 | 216.187583 |
2023-10-13 | 216.701282 |
2023-10-14 | 216.796936 |
2023-10-15 | 216.231088 |
2023-10-16 | 216.152932 |
2023-10-17 | 216.20428 |
2023-10-18 | 216.301591 |
2023-10-19 | 216.098624 |
2023-10-20 | 216.158078 |
2023-10-21 | 215.986992 |
2023-10-22 | 216.01369 |
2023-10-23 | 215.678066 |
2023-10-24 | 215.85717 |
2023-10-25 | 216.158059 |
2023-10-26 | 216.202341 |
2023-10-27 | 216.675498 |
2023-10-28 | 216.403046 |
2023-10-29 | 216.28803 |
2023-10-30 | 216.261734 |
2023-10-31 | 216.275747 |
2023-11-01 | 216.127792 |
2023-11-02 | 216.38197 |
2023-11-03 | 215.975549 |
2023-11-04 | 215.945858 |
2023-11-05 | 215.97449 |
2023-11-06 | 216.13076 |
2023-11-07 | 216.19195 |
2023-11-08 | 216.201945 |
2023-11-09 | 216.326306 |
2023-11-10 | 216.359669 |
2023-11-11 | 216.49859 |
2023-11-12 | 216.441618 |
2023-11-13 | 216.187576 |
2023-11-14 | 215.542815 |
2023-11-15 | 215.906567 |
2023-11-16 | 216.226159 |
2023-11-17 | 216.21768 |
2023-11-18 | 216.28189 |
2023-11-19 | 216.315155 |
2023-11-20 | 216.466056 |
2023-11-21 | 216.295416 |
2023-11-22 | 216.437234 |
2023-11-23 | 216.410762 |
2023-11-24 | 216.547164 |
2023-11-25 | 216.457757 |
2023-11-26 | 216.545617 |
2023-11-27 | 216.501978 |
2023-11-28 | 216.53348 |
2023-11-29 | 216.45278 |
2023-11-30 | 216.593891 |
2023-12-01 | 216.385614 |
2023-12-02 | 216.286335 |
2023-12-03 | 216.35525 |
2023-12-04 | 216.746154 |
2023-12-05 | 216.71395 |
2023-12-06 | 216.43727 |
2023-12-07 | 216.611454 |
2023-12-08 | 216.698428 |
2023-12-09 | 216.583236 |
2023-12-10 | 216.692151 |
2023-12-11 | 216.578511 |
2023-12-12 | 216.648889 |
2023-12-13 | 216.550615 |
2023-12-14 | 216.386473 |
2023-12-15 | 215.634825 |
2023-12-16 | 215.652536 |
2023-12-17 | 215.589647 |
2023-12-18 | 215.93321 |
2023-12-19 | 215.903998 |
2023-12-20 | 216.023172 |
2023-12-21 | 216.260345 |
2023-12-22 | 216.078177 |
2023-12-23 | 215.895045 |
2023-12-24 | 216.103284 |
2023-12-25 | 216.244578 |
2023-12-26 | 216.031325 |
2023-12-27 | 216.276209 |
2023-12-28 | 216.053943 |
2023-12-29 | 216.178945 |
2023-12-30 | 216.084987 |
2023-12-31 | 216.182584 |
2024-01-01 | 216.153383 |
2024-01-02 | 216.359937 |
2024-01-03 | 216.55668 |
2024-01-04 | 216.226139 |
2024-01-05 | 215.855766 |
2024-01-06 | 215.956692 |
2024-01-07 | 215.869102 |
2024-01-08 | 215.826286 |
2024-01-09 | 215.981309 |
2024-01-10 | 215.665286 |
2024-01-11 | 215.766219 |
2024-01-12 | 215.107538 |
2024-01-13 | 215.240516 |
2024-01-14 | 215.301314 |
2024-01-15 | 215.183807 |
2024-01-16 | 215.820578 |
2024-01-17 | 216.105226 |
2024-01-18 | 216.056293 |
2024-01-19 | 215.885122 |
2024-01-20 | 215.844748 |
2024-01-21 | 215.913558 |
2024-01-22 | 215.872947 |
2024-01-23 | 215.960128 |
2024-01-24 | 215.85736 |
2024-01-25 | 215.877722 |
2024-01-26 | 215.879891 |
2024-01-27 | 215.889476 |
2024-01-28 | 215.911247 |
2024-01-29 | 215.938108 |
2024-01-30 | 216.058889 |
2024-01-31 | 215.679337 |
2024-02-01 | 215.510152 |
2024-02-02 | 215.588365 |
2024-02-03 | 215.535054 |
2024-02-04 | 215.466239 |
2024-02-05 | 215.781221 |
2024-02-06 | 215.730686 |
2024-02-07 | 215.529165 |
2024-02-08 | 215.538632 |
2024-02-09 | 215.641905 |
2024-02-10 | 215.661956 |
2024-02-11 | 215.689828 |
2024-02-12 | 215.5168 |
2024-02-13 | 215.812526 |
2024-02-14 | 215.663055 |
2024-02-15 | 215.637181 |
2024-02-16 | 215.624843 |
2024-02-17 | 215.573328 |
2024-02-18 | 215.58873 |
2024-02-19 | 215.716546 |
2024-02-20 | 215.429416 |
2024-02-21 | 215.364631 |
2024-02-22 | 215.282261 |
2024-02-23 | 215.290665 |
2024-02-24 | 215.231949 |
2024-02-25 | 215.224426 |
2024-02-26 | 215.247641 |
2024-02-27 | 215.327949 |
2024-02-28 | 215.305646 |
2024-04-01 | 216.486823 |
2024-04-02 | 216.526885 |
2024-04-03 | 216.74758 |
2024-04-04 | 216.557326 |
2024-04-05 | 216.434248 |
2024-04-06 | 216.320475 |
2024-04-07 | 216.332918 |
2024-04-08 | 216.258798 |
2024-04-09 | 216.114126 |
2024-04-10 | 216.578663 |
2024-04-11 | 216.421647 |
2024-04-12 | 217.124336 |
2024-04-13 | 216.942996 |
2024-04-14 | 216.994635 |
2024-04-15 | 216.925982 |
2024-04-16 | 217.32907 |
2024-04-17 | 217.301208 |
2024-04-18 | 217.078111 |
2024-04-19 | 216.59506 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明