1OMR = 20.332429HKD
1阿曼里亚尔 = 20.332429港元
按当前汇率,1阿曼里亚尔可兑换20.332429港元
汇率更新时间:2024-02-29 06:01
声明与提示:阿曼里亚尔对港元汇率价格为中间价参考值,各银行阿曼里亚尔兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.349762 |
2023-03-30 | 20.342623 |
2023-03-31 | 20.379686 |
2023-04-01 | 20.372963 |
2023-04-02 | 20.370916 |
2023-04-03 | 20.351075 |
2023-04-04 | 20.346368 |
2023-04-05 | 20.346954 |
2023-04-06 | 20.373937 |
2023-04-07 | 20.378024 |
2023-04-08 | 20.374013 |
2023-04-09 | 20.471861 |
2023-04-10 | 20.240572 |
2023-04-11 | 20.381556 |
2023-04-12 | 20.390333 |
2023-04-13 | 20.365391 |
2023-04-14 | 20.365584 |
2023-04-15 | 20.378441 |
2023-04-16 | 20.466381 |
2023-04-17 | 20.338652 |
2023-04-18 | 20.374511 |
2023-04-19 | 20.357804 |
2023-04-20 | 20.394351 |
2023-04-21 | 20.385503 |
2023-04-22 | 20.364365 |
2023-04-23 | 20.370384 |
2023-04-24 | 20.374302 |
2023-04-25 | 20.358594 |
2023-04-26 | 20.372575 |
2023-04-27 | 20.342183 |
2023-04-28 | 20.370892 |
2023-04-29 | 20.376578 |
2023-04-30 | 20.466505 |
2023-05-01 | 20.338647 |
2023-05-02 | 20.347493 |
2023-05-03 | 20.364263 |
2023-05-04 | 20.396247 |
2023-05-05 | 20.36705 |
2023-05-06 | 20.325019 |
2023-05-07 | 20.447597 |
2023-05-08 | 20.340569 |
2023-05-09 | 20.372776 |
2023-05-10 | 20.304568 |
2023-05-11 | 20.334751 |
2023-05-12 | 20.346176 |
2023-05-13 | 20.380806 |
2023-05-14 | 20.441706 |
2023-05-15 | 20.333197 |
2023-05-16 | 20.329364 |
2023-05-17 | 20.322906 |
2023-05-18 | 20.303624 |
2023-05-19 | 20.245939 |
2023-05-20 | 20.318838 |
2023-05-21 | 20.302993 |
2023-05-22 | 20.328529 |
2023-05-23 | 20.33358 |
2023-05-24 | 20.336335 |
2023-05-25 | 20.317128 |
2023-05-26 | 20.325825 |
2023-05-27 | 20.345764 |
2023-05-28 | 20.32995 |
2023-05-29 | 20.303063 |
2023-05-30 | 20.331305 |
2023-05-31 | 20.301805 |
2023-06-01 | 20.353001 |
2023-06-02 | 20.347806 |
2023-06-03 | 20.378774 |
2023-06-04 | 20.362061 |
2023-06-05 | 20.288596 |
2023-06-06 | 20.343586 |
2023-06-07 | 20.316175 |
2023-06-08 | 20.321541 |
2023-06-09 | 20.343205 |
2023-06-10 | 20.33506 |
2023-06-11 | 20.389655 |
2023-06-12 | 20.355273 |
2023-06-13 | 20.346161 |
2023-06-14 | 20.310342 |
2023-06-15 | 20.289998 |
2023-06-16 | 20.298953 |
2023-06-17 | 20.295122 |
2023-06-18 | 20.343103 |
2023-06-19 | 20.25018 |
2023-06-20 | 20.341362 |
2023-06-21 | 20.322709 |
2023-06-22 | 20.300855 |
2023-06-23 | 20.310725 |
2023-06-24 | 20.312431 |
2023-06-25 | 20.345388 |
2023-06-26 | 20.31828 |
2023-06-27 | 20.30316 |
2023-06-28 | 20.319489 |
2023-06-29 | 20.370351 |
2023-06-30 | 20.357047 |
2023-07-01 | 20.362707 |
2023-07-02 | 20.311627 |
2023-07-03 | 20.336679 |
2023-07-04 | 20.333166 |
2023-07-05 | 20.270025 |
2023-07-06 | 20.297809 |
2023-07-07 | 20.316826 |
2023-07-08 | 20.314698 |
2023-07-09 | 20.321492 |
2023-07-10 | 20.301102 |
2023-07-11 | 20.306093 |
2023-07-12 | 20.266314 |
2023-07-13 | 20.293431 |
2023-07-14 | 20.276181 |
2023-07-15 | 20.273906 |
2023-07-16 | 20.281659 |
2023-07-17 | 20.275156 |
2023-07-18 | 20.296595 |
2023-07-19 | 20.285738 |
2023-07-20 | 20.250752 |
2023-07-21 | 20.275416 |
2023-07-22 | 20.290771 |
2023-07-23 | 20.297664 |
2023-07-24 | 20.27834 |
2023-07-25 | 20.278128 |
2023-07-26 | 20.222693 |
2023-07-27 | 20.22305 |
2023-07-28 | 20.238866 |
2023-07-29 | 20.204992 |
2023-07-30 | 20.26895 |
2023-07-31 | 20.22044 |
2023-08-01 | 20.21933 |
2023-08-02 | 20.244824 |
2023-08-03 | 20.228631 |
2023-08-04 | 20.269195 |
2023-08-05 | 20.305253 |
2023-08-06 | 20.246819 |
2023-08-07 | 20.252801 |
2023-08-08 | 20.249873 |
2023-08-09 | 20.267561 |
2023-08-10 | 20.288 |
2023-08-11 | 20.28996 |
2023-08-12 | 20.271699 |
2023-08-13 | 20.189749 |
2023-08-14 | 20.26135 |
2023-08-15 | 20.286675 |
2023-08-16 | 20.306856 |
2023-08-17 | 20.279072 |
2023-08-18 | 20.344765 |
2023-08-19 | 20.335302 |
2023-08-20 | 20.347669 |
2023-08-21 | 20.368115 |
2023-08-22 | 20.312445 |
2023-08-23 | 20.368571 |
2023-08-24 | 20.362248 |
2023-08-25 | 20.331009 |
2023-08-26 | 20.320068 |
2023-08-27 | 20.347989 |
2023-08-28 | 20.358217 |
2023-08-29 | 20.376059 |
2023-08-30 | 20.347915 |
2023-08-31 | 20.359717 |
2023-09-01 | 20.365611 |
2023-09-02 | 20.365981 |
2023-09-03 | 20.369722 |
2023-09-04 | 20.30855 |
2023-09-05 | 20.347545 |
2023-09-06 | 20.33752 |
2023-09-07 | 20.345454 |
2023-09-08 | 20.364052 |
2023-09-09 | 20.365352 |
2023-09-10 | 20.348974 |
2023-09-11 | 20.292427 |
2023-09-12 | 20.308155 |
2023-09-13 | 20.313467 |
2023-09-14 | 20.290251 |
2023-09-15 | 20.291836 |
2023-09-16 | 20.307376 |
2023-09-17 | 20.313454 |
2023-09-18 | 20.240981 |
2023-09-19 | 20.293899 |
2023-09-20 | 20.292281 |
2023-09-22 | 20.32666 |
2023-09-23 | 20.251123 |
2023-09-24 | 20.322767 |
2023-09-25 | 20.272488 |
2023-09-26 | 20.284791 |
2023-09-27 | 20.329507 |
2023-09-28 | 20.331308 |
2023-09-29 | 20.341008 |
2023-09-30 | 20.34047 |
2023-10-01 | 20.340257 |
2023-10-02 | 20.33913 |
2023-10-03 | 20.344228 |
2023-10-04 | 20.337322 |
2023-10-05 | 20.339977 |
2023-10-06 | 20.341498 |
2023-10-07 | 20.336326 |
2023-10-08 | 20.353128 |
2023-10-09 | 20.321306 |
2023-10-10 | 20.302924 |
2023-10-11 | 20.310241 |
2023-10-12 | 20.315157 |
2023-10-13 | 20.324957 |
2023-10-14 | 20.322054 |
2023-10-15 | 20.315299 |
2023-10-16 | 20.309366 |
2023-10-17 | 20.323166 |
2023-10-18 | 20.337394 |
2023-10-19 | 20.316853 |
2023-10-20 | 20.3251 |
2023-10-21 | 20.322644 |
2023-10-22 | 20.328507 |
2023-10-23 | 20.320788 |
2023-10-24 | 20.324396 |
2023-10-25 | 20.318851 |
2023-10-26 | 20.311352 |
2023-10-27 | 20.316699 |
2023-10-28 | 20.30947 |
2023-10-29 | 20.31936 |
2023-10-30 | 20.323214 |
2023-10-31 | 20.322894 |
2023-11-01 | 20.317892 |
2023-11-02 | 20.339451 |
2023-11-03 | 20.322781 |
2023-11-04 | 20.3226 |
2023-11-05 | 20.323394 |
2023-11-06 | 20.311105 |
2023-11-07 | 20.311796 |
2023-11-08 | 20.304973 |
2023-11-09 | 20.28422 |
2023-11-10 | 20.286942 |
2023-11-11 | 20.286084 |
2023-11-12 | 20.287303 |
2023-11-13 | 20.280013 |
2023-11-14 | 20.280855 |
2023-11-15 | 20.275823 |
2023-11-16 | 20.269392 |
2023-11-17 | 20.257155 |
2023-11-18 | 20.249033 |
2023-11-19 | 20.246407 |
2023-11-20 | 20.242372 |
2023-11-21 | 20.250554 |
2023-11-22 | 20.253767 |
2023-11-23 | 20.259708 |
2023-11-24 | 20.244391 |
2023-11-25 | 20.236446 |
2023-11-26 | 20.244542 |
2023-11-27 | 20.240625 |
2023-11-28 | 20.255405 |
2023-11-29 | 20.271837 |
2023-11-30 | 20.286421 |
2023-12-01 | 20.297647 |
2023-12-02 | 20.297634 |
2023-12-03 | 20.305974 |
2023-12-04 | 20.303155 |
2023-12-05 | 20.326811 |
2023-12-06 | 20.290006 |
2023-12-07 | 20.30955 |
2023-12-08 | 20.285682 |
2023-12-09 | 20.283392 |
2023-12-10 | 20.281436 |
2023-12-11 | 20.272081 |
2023-12-12 | 20.290451 |
2023-12-13 | 20.295811 |
2023-12-14 | 20.28107 |
2023-12-15 | 20.275259 |
2023-12-16 | 20.278816 |
2023-12-17 | 20.266864 |
2023-12-18 | 20.252215 |
2023-12-19 | 20.261314 |
2023-12-20 | 20.279105 |
2023-12-21 | 20.28689 |
2023-12-22 | 20.301673 |
2023-12-23 | 20.290888 |
2023-12-24 | 20.286971 |
2023-12-25 | 20.316169 |
2023-12-26 | 20.292511 |
2023-12-27 | 20.296272 |
2023-12-28 | 20.296699 |
2023-12-29 | 20.282568 |
2023-12-30 | 20.284328 |
2023-12-31 | 20.291913 |
2024-01-01 | 20.312642 |
2024-01-02 | 20.301787 |
2024-01-03 | 20.296036 |
2024-01-04 | 20.280639 |
2024-01-05 | 20.284168 |
2024-01-06 | 20.286505 |
2024-01-07 | 20.286743 |
2024-01-08 | 20.287735 |
2024-01-09 | 20.313444 |
2024-01-10 | 20.311768 |
2024-01-11 | 20.311568 |
2024-01-12 | 20.311714 |
2024-01-13 | 20.310815 |
2024-01-14 | 20.314735 |
2024-01-15 | 20.317412 |
2024-01-16 | 20.329487 |
2024-01-17 | 20.321337 |
2024-01-18 | 20.316272 |
2024-01-19 | 20.312001 |
2024-01-20 | 20.30449 |
2024-01-21 | 20.305218 |
2024-01-22 | 20.308535 |
2024-01-23 | 20.316942 |
2024-01-24 | 20.306849 |
2024-01-25 | 20.308812 |
2024-01-26 | 20.295322 |
2024-01-27 | 20.297987 |
2024-01-28 | 20.296155 |
2024-01-29 | 20.297313 |
2024-01-30 | 20.323063 |
2024-01-31 | 20.305512 |
2024-02-01 | 20.310898 |
2024-02-02 | 20.313534 |
2024-02-03 | 20.308304 |
2024-02-04 | 20.310833 |
2024-02-05 | 20.316264 |
2024-02-06 | 20.317617 |
2024-02-07 | 20.308241 |
2024-02-08 | 20.312989 |
2024-02-09 | 20.316458 |
2024-02-10 | 20.311693 |
2024-02-11 | 20.312011 |
2024-02-12 | 20.311224 |
2024-02-13 | 20.311239 |
2024-02-14 | 20.307291 |
2024-02-15 | 20.311039 |
2024-02-16 | 20.315747 |
2024-02-17 | 20.31309 |
2024-02-18 | 20.314825 |
2024-02-19 | 20.315115 |
2024-02-20 | 20.322971 |
2024-02-21 | 20.316064 |
2024-02-22 | 20.317226 |
2024-02-23 | 20.323403 |
2024-02-24 | 20.321694 |
2024-02-25 | 20.322288 |
2024-02-26 | 20.320923 |
2024-02-27 | 20.324622 |
2024-02-28 | 20.331635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明