1OMR = 22310.181834GNF
1阿曼里亚尔 = 22310.181834几内亚法郎
按当前汇率,1阿曼里亚尔可兑换22310.181834几内亚法郎
汇率更新时间:2024-04-20 19:01
声明与提示:阿曼里亚尔对几内亚法郎汇率价格为中间价参考值,各银行阿曼里亚尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22281.354226 |
2024-04-02 | 22264.342133 |
2024-04-03 | 22342.684697 |
2024-04-04 | 22324.691031 |
2024-04-05 | 22314.017918 |
2024-04-06 | 22192.177742 |
2024-04-07 | 22192.872582 |
2024-04-08 | 22370.359571 |
2024-04-09 | 22329.12434 |
2024-04-10 | 22325.231816 |
2024-04-11 | 22288.710935 |
2024-04-12 | 22339.011185 |
2024-04-13 | 22195.764536 |
2024-04-14 | 22197.783275 |
2024-04-15 | 22322.009837 |
2024-04-16 | 22311.390559 |
2024-04-17 | 22343.508241 |
2024-04-18 | 22329.736026 |
2024-04-19 | 22316.373427 |
日期 | 汇率 |
---|---|
2023-04-20 | 22331.463583 |
2023-04-21 | 22306.012617 |
2023-04-22 | 22281.877107 |
2023-04-23 | 22258.843185 |
2023-04-24 | 22242.217381 |
2023-04-25 | 22250.857994 |
2023-04-26 | 22267.284231 |
2023-04-27 | 22287.480254 |
2023-04-28 | 22321.581593 |
2023-04-29 | 22328.906237 |
2023-04-30 | 22179.148958 |
2023-05-01 | 22307.223241 |
2023-05-02 | 22316.936921 |
2023-05-03 | 22360.884147 |
2023-05-04 | 22478.202789 |
2023-05-05 | 22454.247444 |
2023-05-06 | 22409.649301 |
2023-05-07 | 22457.011789 |
2023-05-08 | 22275.474021 |
2023-05-09 | 22338.997581 |
2023-05-10 | 22354.967989 |
2023-05-11 | 22356.790525 |
2023-05-12 | 22425.355472 |
2023-05-13 | 22465.152356 |
2023-05-14 | 22376.113526 |
2023-05-15 | 22359.367659 |
2023-05-16 | 22348.095962 |
2023-05-17 | 22357.597654 |
2023-05-18 | 22360.25191 |
2023-05-19 | 22402.305342 |
2023-05-20 | 22486.011816 |
2023-05-21 | 22378.484169 |
2023-05-22 | 22389.290664 |
2023-05-23 | 22352.110788 |
2023-05-24 | 22364.031758 |
2023-05-25 | 22345.366636 |
2023-05-26 | 22460.59703 |
2023-05-27 | 22481.470729 |
2023-05-28 | 22350.307787 |
2023-05-29 | 22288.858919 |
2023-05-30 | 22385.452905 |
2023-05-31 | 22341.290617 |
2023-06-01 | 22331.894282 |
2023-06-02 | 22465.862744 |
2023-06-03 | 22432.778679 |
2023-06-04 | 22430.892074 |
2023-06-05 | 22402.951312 |
2023-06-06 | 22371.862826 |
2023-06-07 | 22326.966289 |
2023-06-08 | 22440.597676 |
2023-06-09 | 22446.12067 |
2023-06-10 | 22292.955202 |
2023-06-11 | 22383.62164 |
2023-06-12 | 22393.93385 |
2023-06-13 | 22395.61462 |
2023-06-14 | 22353.361132 |
2023-06-15 | 22369.510519 |
2023-06-16 | 22449.583906 |
2023-06-17 | 22445.595032 |
2023-06-18 | 22355.614171 |
2023-06-19 | 22329.548401 |
2023-06-20 | 22402.71102 |
2023-06-21 | 22377.855232 |
2023-06-22 | 22343.78223 |
2023-06-23 | 22435.177211 |
2023-06-24 | 22437.543007 |
2023-06-25 | 22255.15753 |
2023-06-26 | 22364.123989 |
2023-06-27 | 22347.098442 |
2023-06-28 | 22310.566441 |
2023-06-29 | 22400.302303 |
2023-06-30 | 22468.867551 |
2023-07-01 | 22475.126069 |
2023-07-02 | 22139.684804 |
2023-07-03 | 22361.353033 |
2023-07-04 | 22328.75897 |
2023-07-05 | 22329.896245 |
2023-07-06 | 22372.773172 |
2023-07-07 | 22451.181897 |
2023-07-08 | 22444.433813 |
2023-07-09 | 22209.984947 |
2023-07-10 | 22356.782562 |
2023-07-11 | 22390.906062 |
2023-07-12 | 22195.11886 |
2023-07-13 | 22364.482034 |
2023-07-14 | 22291.949994 |
2023-07-15 | 22249.217777 |
2023-07-16 | 22256.572026 |
2023-07-17 | 22299.336526 |
2023-07-18 | 22392.484878 |
2023-07-19 | 22394.106394 |
2023-07-20 | 22341.01517 |
2023-07-21 | 22305.957237 |
2023-07-22 | 22302.668163 |
2023-07-23 | 22314.899501 |
2023-07-24 | 22309.374411 |
2023-07-25 | 22382.520821 |
2023-07-26 | 22306.189726 |
2023-07-27 | 22342.968893 |
2023-07-28 | 22445.120799 |
2023-07-29 | 22198.473243 |
2023-07-30 | 22317.894176 |
2023-07-31 | 22368.766518 |
2023-08-01 | 22374.732119 |
2023-08-02 | 22351.580116 |
2023-08-03 | 22422.982757 |
2023-08-04 | 22322.979348 |
2023-08-05 | 22363.731847 |
2023-08-06 | 22432.205873 |
2023-08-07 | 22297.837795 |
2023-08-08 | 22279.224529 |
2023-08-09 | 22287.605598 |
2023-08-10 | 22305.098645 |
2023-08-11 | 22304.636291 |
2023-08-12 | 22346.140236 |
2023-08-13 | 22282.739241 |
2023-08-14 | 22334.860364 |
2023-08-15 | 22350.51518 |
2023-08-16 | 22340.375716 |
2023-08-17 | 22313.550868 |
2023-08-18 | 22479.296978 |
2023-08-19 | 22474.105293 |
2023-08-20 | 22304.881977 |
2023-08-21 | 22403.932658 |
2023-08-22 | 22326.579357 |
2023-08-23 | 22378.933787 |
2023-08-24 | 22330.345745 |
2023-08-25 | 22249.221258 |
2023-08-26 | 22262.107783 |
2023-08-27 | 22293.472334 |
2023-08-28 | 22285.01587 |
2023-08-29 | 22293.617523 |
2023-08-30 | 22283.790676 |
2023-08-31 | 22293.971605 |
2023-09-01 | 22294.030932 |
2023-09-02 | 22297.409903 |
2023-09-03 | 22300.885577 |
2023-09-04 | 22275.098951 |
2023-09-05 | 22306.256709 |
2023-09-06 | 22240.418855 |
2023-09-07 | 22265.228959 |
2023-09-08 | 22335.674872 |
2023-09-09 | 22335.600602 |
2023-09-10 | 22263.546454 |
2023-09-11 | 22206.599387 |
2023-09-12 | 22348.264501 |
2023-09-13 | 22288.144699 |
2023-09-14 | 22314.974389 |
2023-09-15 | 22435.007006 |
2023-09-16 | 22451.100809 |
2023-09-17 | 22285.19291 |
2023-09-18 | 22290.969862 |
2023-09-19 | 22352.646033 |
2023-09-20 | 22344.392151 |
2023-09-22 | 22493.7063 |
2023-09-23 | 22155.83208 |
2023-09-24 | 22289.199253 |
2023-09-25 | 22327.084752 |
2023-09-26 | 22338.892023 |
2023-09-27 | 22346.693791 |
2023-09-28 | 22392.397985 |
2023-09-29 | 22464.383233 |
2023-09-30 | 22174.052101 |
2023-10-01 | 22174.052101 |
2023-10-02 | 22436.448372 |
2023-10-03 | 22372.829069 |
2023-10-04 | 22351.690796 |
2023-10-05 | 22254.883772 |
2023-10-06 | 22263.854054 |
2023-10-07 | 22183.886228 |
2023-10-08 | 22255.234383 |
2023-10-09 | 22205.682728 |
2023-10-10 | 22268.1703 |
2023-10-11 | 22265.342134 |
2023-10-12 | 22372.994128 |
2023-10-13 | 22335.39765 |
2023-10-14 | 22190.190405 |
2023-10-15 | 22275.895303 |
2023-10-16 | 22427.979937 |
2023-10-17 | 22292.182499 |
2023-10-18 | 22320.815715 |
2023-10-19 | 22328.794419 |
2023-10-20 | 22351.368988 |
2023-10-21 | 22183.136156 |
2023-10-22 | 22475.207526 |
2023-10-23 | 22444.096724 |
2023-10-24 | 22328.584084 |
2023-10-25 | 22333.622541 |
2023-10-26 | 22380.996161 |
2023-10-27 | 22467.731639 |
2023-10-28 | 22184.535522 |
2023-10-29 | 22335.435783 |
2023-10-30 | 22325.565066 |
2023-10-31 | 22385.441906 |
2023-11-01 | 22418.847696 |
2023-11-02 | 22407.616085 |
2023-11-03 | 22367.100709 |
2023-11-04 | 22199.018959 |
2023-11-05 | 22197.551674 |
2023-11-06 | 22248.958109 |
2023-11-07 | 22411.565127 |
2023-11-08 | 22382.783734 |
2023-11-09 | 22252.641598 |
2023-11-10 | 22319.434144 |
2023-11-11 | 22192.094066 |
2023-11-12 | 22194.052422 |
2023-11-13 | 22304.106245 |
2023-11-14 | 22398.260419 |
2023-11-15 | 22155.779697 |
2023-11-16 | 22306.243575 |
2023-11-17 | 22295.455672 |
2023-11-18 | 22233.925625 |
2023-11-19 | 22200.307036 |
2023-11-20 | 22403.826472 |
2023-11-21 | 22301.092041 |
2023-11-22 | 22281.665585 |
2023-11-23 | 22276.826808 |
2023-11-24 | 22283.595314 |
2023-11-25 | 22176.919679 |
2023-11-26 | 22195.461534 |
2023-11-27 | 22269.347938 |
2023-11-28 | 22337.779154 |
2023-11-29 | 22303.12393 |
2023-11-30 | 22315.986455 |
2023-12-01 | 22349.995855 |
2023-12-02 | 22364.768473 |
2023-12-03 | 22385.63419 |
2023-12-04 | 22324.585909 |
2023-12-05 | 22300.744855 |
2023-12-06 | 22339.400084 |
2023-12-07 | 22336.35991 |
2023-12-08 | 22320.130662 |
2023-12-09 | 22211.960626 |
2023-12-10 | 22210.052161 |
2023-12-11 | 22371.393908 |
2023-12-12 | 22328.948687 |
2023-12-13 | 22347.211203 |
2023-12-14 | 22271.989248 |
2023-12-15 | 22327.193321 |
2023-12-16 | 22341.928167 |
2023-12-17 | 22225.501961 |
2023-12-18 | 22338.705191 |
2023-12-19 | 22334.015893 |
2023-12-20 | 22356.140921 |
2023-12-21 | 22335.800925 |
2023-12-22 | 22283.860563 |
2023-12-23 | 22196.801141 |
2023-12-24 | 22195.264779 |
2023-12-25 | 22356.099109 |
2023-12-26 | 22406.286933 |
2023-12-27 | 22257.732376 |
2023-12-28 | 22296.531704 |
2023-12-29 | 22316.946574 |
2023-12-30 | 22200.639313 |
2023-12-31 | 22204.854472 |
2024-01-01 | 22337.94492 |
2024-01-02 | 22314.243007 |
2024-01-03 | 22298.29664 |
2024-01-04 | 22288.803503 |
2024-01-05 | 22294.576699 |
2024-01-06 | 22200.254605 |
2024-01-07 | 22198.573674 |
2024-01-08 | 22247.992055 |
2024-01-09 | 22312.068 |
2024-01-10 | 22324.504878 |
2024-01-11 | 22298.770736 |
2024-01-12 | 22241.328503 |
2024-01-13 | 22205.252368 |
2024-01-14 | 22196.838769 |
2024-01-15 | 22301.59094 |
2024-01-16 | 22307.239694 |
2024-01-17 | 22349.46355 |
2024-01-18 | 22353.112279 |
2024-01-19 | 22341.461536 |
2024-01-20 | 22204.745529 |
2024-01-21 | 22197.027719 |
2024-01-22 | 22335.868955 |
2024-01-23 | 22387.644082 |
2024-01-24 | 22300.274874 |
2024-01-25 | 22365.040433 |
2024-01-26 | 22355.494849 |
2024-01-27 | 22199.30429 |
2024-01-28 | 22200.040907 |
2024-01-29 | 22316.492003 |
2024-01-30 | 22406.173693 |
2024-01-31 | 22316.656056 |
2024-02-01 | 22374.00194 |
2024-02-02 | 22284.450325 |
2024-02-03 | 22198.824963 |
2024-02-04 | 22197.247839 |
2024-02-05 | 22344.167966 |
2024-02-06 | 22357.273171 |
2024-02-07 | 22275.080495 |
2024-02-08 | 22330.40972 |
2024-02-09 | 22297.655843 |
2024-02-10 | 22207.96883 |
2024-02-11 | 22206.778387 |
2024-02-12 | 22304.526361 |
2024-02-13 | 22324.385377 |
2024-02-14 | 22375.695511 |
2024-02-15 | 22320.357752 |
2024-02-16 | 22352.021846 |
2024-02-17 | 22209.902825 |
2024-02-18 | 22207.327173 |
2024-02-19 | 22312.660487 |
2024-02-20 | 22348.112001 |
2024-02-21 | 22360.528972 |
2024-02-22 | 22256.762353 |
2024-02-23 | 22386.017421 |
2024-02-24 | 22196.645764 |
2024-02-25 | 22198.352309 |
2024-02-26 | 22296.632716 |
2024-02-27 | 22347.603111 |
2024-02-28 | 22356.038424 |
2024-04-01 | 22281.354226 |
2024-04-02 | 22264.342133 |
2024-04-03 | 22342.684697 |
2024-04-04 | 22324.691031 |
2024-04-05 | 22314.017918 |
2024-04-06 | 22192.177742 |
2024-04-07 | 22192.872582 |
2024-04-08 | 22370.359571 |
2024-04-09 | 22329.12434 |
2024-04-10 | 22325.231816 |
2024-04-11 | 22288.710935 |
2024-04-12 | 22339.011185 |
2024-04-13 | 22195.764536 |
2024-04-14 | 22197.783275 |
2024-04-15 | 22322.009837 |
2024-04-16 | 22311.390559 |
2024-04-17 | 22343.508241 |
2024-04-18 | 22329.736026 |
2024-04-19 | 22316.373427 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明