1OMR = 176.402559GMD
1阿曼里亚尔 = 176.402559冈比亚达拉西
按当前汇率,1阿曼里亚尔可兑换176.402559冈比亚达拉西
汇率更新时间:2024-04-19 08:01
冈比亚达拉西对阿曼里亚尔汇率 阿曼里亚尔汇率 冈比亚达拉西汇率
声明与提示:阿曼里亚尔对冈比亚达拉西汇率价格为中间价参考值,各银行阿曼里亚尔兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 176.191712 |
2024-04-02 | 176.352163 |
2024-04-03 | 176.359967 |
2024-04-04 | 176.162825 |
2024-04-05 | 176.309136 |
2024-04-06 | 176.338779 |
2024-04-07 | 176.338779 |
2024-04-08 | 176.34509 |
2024-04-09 | 176.311572 |
2024-04-10 | 176.337189 |
2024-04-11 | 176.328695 |
2024-04-12 | 176.328317 |
2024-04-13 | 176.122613 |
2024-04-14 | 176.140186 |
2024-04-15 | 176.111665 |
2024-04-16 | 176.012019 |
2024-04-17 | 176.294392 |
2024-04-18 | 176.158116 |
日期 | 汇率 |
---|---|
2023-04-19 | 161.437922 |
2023-04-20 | 161.872875 |
2023-04-21 | 161.772512 |
2023-04-22 | 161.597523 |
2023-04-23 | 161.696261 |
2023-04-24 | 158.726436 |
2023-04-25 | 158.497102 |
2023-04-26 | 158.637265 |
2023-04-27 | 158.398214 |
2023-04-28 | 155.557579 |
2023-04-29 | 155.607519 |
2023-04-30 | 156.289343 |
2023-05-01 | 155.321806 |
2023-05-02 | 155.633253 |
2023-05-03 | 155.791907 |
2023-05-04 | 156.05072 |
2023-05-05 | 156.182129 |
2023-05-06 | 155.87118 |
2023-05-07 | 156.845454 |
2023-05-08 | 155.362728 |
2023-05-09 | 155.471627 |
2023-05-10 | 155.158099 |
2023-05-11 | 155.15387 |
2023-05-12 | 155.164338 |
2023-05-13 | 155.439327 |
2023-05-14 | 155.992165 |
2023-05-15 | 154.73001 |
2023-05-16 | 154.60909 |
2023-05-17 | 154.78218 |
2023-05-18 | 154.582636 |
2023-05-19 | 154.487552 |
2023-05-20 | 155.063876 |
2023-05-21 | 154.891589 |
2023-05-22 | 154.756357 |
2023-05-23 | 154.617836 |
2023-05-24 | 154.718827 |
2023-05-25 | 154.412246 |
2023-05-26 | 154.669025 |
2023-05-27 | 154.8137 |
2023-05-28 | 154.661633 |
2023-05-29 | 154.570288 |
2023-05-30 | 154.532061 |
2023-05-31 | 154.443153 |
2023-06-01 | 154.828806 |
2023-06-02 | 154.626609 |
2023-06-03 | 154.85941 |
2023-06-04 | 154.754816 |
2023-06-05 | 153.994295 |
2023-06-06 | 154.305869 |
2023-06-07 | 154.015709 |
2023-06-08 | 154.14231 |
2023-06-09 | 154.27121 |
2023-06-10 | 154.199015 |
2023-06-11 | 154.49836 |
2023-06-12 | 154.03786 |
2023-06-13 | 154.006333 |
2023-06-14 | 153.916288 |
2023-06-15 | 153.947255 |
2023-06-16 | 154.098635 |
2023-06-17 | 154.070917 |
2023-06-18 | 154.500739 |
2023-06-19 | 154.252671 |
2023-06-20 | 154.66255 |
2023-06-21 | 154.197767 |
2023-06-22 | 154.378742 |
2023-06-23 | 154.325349 |
2023-06-24 | 154.341282 |
2023-06-25 | 154.593734 |
2023-06-26 | 154.741938 |
2023-06-27 | 154.569142 |
2023-06-28 | 154.592393 |
2023-06-29 | 154.814643 |
2023-06-30 | 154.685532 |
2023-07-01 | 154.727015 |
2023-07-02 | 154.328842 |
2023-07-03 | 154.69145 |
2023-07-04 | 154.740122 |
2023-07-05 | 154.321735 |
2023-07-06 | 154.659949 |
2023-07-07 | 154.758861 |
2023-07-08 | 154.713591 |
2023-07-09 | 154.849294 |
2023-07-10 | 154.695448 |
2023-07-11 | 154.623313 |
2023-07-12 | 154.341683 |
2023-07-13 | 154.750903 |
2023-07-14 | 154.748559 |
2023-07-15 | 154.750331 |
2023-07-16 | 154.749699 |
2023-07-17 | 154.72014 |
2023-07-18 | 154.932509 |
2023-07-19 | 154.954534 |
2023-07-20 | 154.714374 |
2023-07-21 | 154.802119 |
2023-07-22 | 154.922186 |
2023-07-23 | 154.983037 |
2023-07-24 | 154.669759 |
2023-07-25 | 154.709236 |
2023-07-26 | 154.495798 |
2023-07-27 | 154.458112 |
2023-07-28 | 154.821436 |
2023-07-29 | 154.553156 |
2023-07-30 | 155.184759 |
2023-07-31 | 155.575728 |
2023-08-01 | 156.605091 |
2023-08-02 | 156.668694 |
2023-08-03 | 156.482292 |
2023-08-04 | 156.726258 |
2023-08-05 | 157.012653 |
2023-08-06 | 156.547401 |
2023-08-07 | 156.673868 |
2023-08-08 | 156.517206 |
2023-08-09 | 156.47531 |
2023-08-10 | 156.661774 |
2023-08-11 | 156.698757 |
2023-08-12 | 156.573842 |
2023-08-13 | 155.925477 |
2023-08-14 | 157.141966 |
2023-08-15 | 157.129409 |
2023-08-16 | 156.997265 |
2023-08-17 | 156.808839 |
2023-08-18 | 157.265472 |
2023-08-19 | 157.2298 |
2023-08-20 | 157.280208 |
2023-08-21 | 157.71797 |
2023-08-22 | 157.692882 |
2023-08-23 | 158.066363 |
2023-08-24 | 158.018564 |
2023-08-25 | 157.700657 |
2023-08-26 | 157.619972 |
2023-08-27 | 157.782549 |
2023-08-28 | 157.803499 |
2023-08-29 | 157.914291 |
2023-08-30 | 157.710086 |
2023-08-31 | 157.873692 |
2023-09-01 | 157.873299 |
2023-09-02 | 157.897189 |
2023-09-03 | 157.922122 |
2023-09-04 | 157.621401 |
2023-09-05 | 157.894786 |
2023-09-06 | 156.877618 |
2023-09-07 | 157.137947 |
2023-09-08 | 157.259704 |
2023-09-09 | 157.260012 |
2023-09-10 | 157.156383 |
2023-09-11 | 156.73686 |
2023-09-12 | 156.966424 |
2023-09-13 | 157.032293 |
2023-09-14 | 156.791472 |
2023-09-15 | 156.954587 |
2023-09-16 | 157.066948 |
2023-09-17 | 157.131867 |
2023-09-18 | 159.601282 |
2023-09-19 | 160.024213 |
2023-09-20 | 159.907623 |
2023-09-22 | 160.224834 |
2023-09-23 | 159.630422 |
2023-09-24 | 167.633807 |
2023-09-25 | 168.561286 |
2023-09-26 | 168.704339 |
2023-09-27 | 168.963377 |
2023-09-28 | 168.403616 |
2023-09-29 | 167.954645 |
2023-09-30 | 170.122784 |
2023-10-01 | 170.122784 |
2023-10-02 | 168.152214 |
2023-10-03 | 170.136021 |
2023-10-04 | 170.216521 |
2023-10-05 | 170.170786 |
2023-10-06 | 170.094068 |
2023-10-07 | 170.057091 |
2023-10-08 | 170.280565 |
2023-10-09 | 170.095224 |
2023-10-10 | 170.207211 |
2023-10-11 | 170.406422 |
2023-10-12 | 170.553136 |
2023-10-13 | 170.443666 |
2023-10-14 | 170.418915 |
2023-10-15 | 170.441331 |
2023-10-16 | 170.901391 |
2023-10-17 | 171.003353 |
2023-10-18 | 171.006362 |
2023-10-19 | 171.070111 |
2023-10-20 | 170.539475 |
2023-10-21 | 170.459478 |
2023-10-22 | 170.810879 |
2023-10-23 | 170.979023 |
2023-10-24 | 171.105334 |
2023-10-25 | 170.910641 |
2023-10-26 | 171.165822 |
2023-10-27 | 170.405511 |
2023-10-28 | 170.86663 |
2023-10-29 | 170.403412 |
2023-10-30 | 170.382439 |
2023-10-31 | 173.879965 |
2023-11-01 | 171.134876 |
2023-11-02 | 171.309003 |
2023-11-03 | 171.314657 |
2023-11-04 | 173.904321 |
2023-11-05 | 173.974864 |
2023-11-06 | 171.84758 |
2023-11-07 | 171.498831 |
2023-11-08 | 174.564982 |
2023-11-09 | 174.568739 |
2023-11-10 | 174.646954 |
2023-11-11 | 174.730018 |
2023-11-12 | 174.73955 |
2023-11-13 | 174.577307 |
2023-11-14 | 174.351683 |
2023-11-15 | 174.508612 |
2023-11-16 | 174.59355 |
2023-11-17 | 174.531508 |
2023-11-18 | 174.491368 |
2023-11-19 | 174.492728 |
2023-11-20 | 174.506912 |
2023-11-21 | 174.679722 |
2023-11-22 | 174.575476 |
2023-11-23 | 174.542596 |
2023-11-24 | 174.713223 |
2023-11-25 | 174.777999 |
2023-11-26 | 174.867897 |
2023-11-27 | 174.716238 |
2023-11-28 | 174.479493 |
2023-11-29 | 174.717638 |
2023-11-30 | 174.752366 |
2023-12-01 | 174.763631 |
2023-12-02 | 174.998678 |
2023-12-03 | 175.070495 |
2023-12-04 | 174.889991 |
2023-12-05 | 175.112176 |
2023-12-06 | 174.878086 |
2023-12-07 | 175.140076 |
2023-12-08 | 174.891471 |
2023-12-09 | 174.934886 |
2023-12-10 | 174.93361 |
2023-12-11 | 175.024223 |
2023-12-12 | 175.169973 |
2023-12-13 | 175.069807 |
2023-12-14 | 175.076228 |
2023-12-15 | 175.114801 |
2023-12-16 | 174.529247 |
2023-12-17 | 174.518821 |
2023-12-18 | 174.602805 |
2023-12-19 | 175.039305 |
2023-12-20 | 175.097266 |
2023-12-21 | 175.024636 |
2023-12-22 | 175.056465 |
2023-12-23 | 174.957481 |
2023-12-24 | 174.955414 |
2023-12-25 | 175.219772 |
2023-12-26 | 175.06084 |
2023-12-27 | 174.952866 |
2023-12-28 | 175.030227 |
2023-12-29 | 174.854359 |
2023-12-30 | 174.90674 |
2023-12-31 | 174.988098 |
2024-01-01 | 174.695631 |
2024-01-02 | 174.873692 |
2024-01-03 | 174.811375 |
2024-01-04 | 174.630441 |
2024-01-05 | 174.64536 |
2024-01-06 | 174.518232 |
2024-01-07 | 174.521405 |
2024-01-08 | 174.647016 |
2024-01-09 | 174.795132 |
2024-01-10 | 174.606268 |
2024-01-11 | 174.684645 |
2024-01-12 | 174.547403 |
2024-01-13 | 174.737819 |
2024-01-14 | 174.742016 |
2024-01-15 | 174.704848 |
2024-01-16 | 174.735073 |
2024-01-17 | 174.743639 |
2024-01-18 | 174.650774 |
2024-01-19 | 174.76069 |
2024-01-20 | 174.655675 |
2024-01-21 | 174.652953 |
2024-01-22 | 174.572527 |
2024-01-23 | 174.875513 |
2024-01-24 | 175.06768 |
2024-01-25 | 175.039264 |
2024-01-26 | 175.067099 |
2024-01-27 | 174.850712 |
2024-01-28 | 174.862733 |
2024-01-29 | 174.979668 |
2024-01-30 | 175.253525 |
2024-01-31 | 175.176647 |
2024-02-01 | 175.26033 |
2024-02-02 | 175.141136 |
2024-02-03 | 175.085191 |
2024-02-04 | 175.093998 |
2024-02-05 | 175.25826 |
2024-02-06 | 175.165413 |
2024-02-07 | 175.098208 |
2024-02-08 | 175.170025 |
2024-02-09 | 175.499784 |
2024-02-10 | 175.84788 |
2024-02-11 | 175.850828 |
2024-02-12 | 175.651065 |
2024-02-13 | 175.912117 |
2024-02-14 | 175.837871 |
2024-02-15 | 176.074379 |
2024-02-16 | 176.015895 |
2024-02-17 | 175.937596 |
2024-02-18 | 175.945256 |
2024-02-19 | 176.099156 |
2024-02-20 | 176.183779 |
2024-02-21 | 175.867224 |
2024-02-22 | 175.848987 |
2024-02-23 | 175.474818 |
2024-02-24 | 174.718363 |
2024-02-25 | 174.719725 |
2024-02-26 | 175.318993 |
2024-02-27 | 176.194678 |
2024-02-28 | 176.343516 |
2024-04-01 | 176.191712 |
2024-04-02 | 176.352163 |
2024-04-03 | 176.359967 |
2024-04-04 | 176.162825 |
2024-04-05 | 176.309136 |
2024-04-06 | 176.338779 |
2024-04-07 | 176.338779 |
2024-04-08 | 176.34509 |
2024-04-09 | 176.311572 |
2024-04-10 | 176.337189 |
2024-04-11 | 176.328695 |
2024-04-12 | 176.328317 |
2024-04-13 | 176.122613 |
2024-04-14 | 176.140186 |
2024-04-15 | 176.111665 |
2024-04-16 | 176.012019 |
2024-04-17 | 176.294392 |
2024-04-18 | 176.158116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明