1OMR = 2.085686GGP
1阿曼里亚尔 = 2.085686根西岛镑
按当前汇率，1阿曼里亚尔可兑换2.085686根西岛镑
汇率更新时间：2024-04-18 10:01
声明与提示：阿曼里亚尔对根西岛镑汇率价格为中间价参考值，各银行阿曼里亚尔兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.070476 |
| 2024-04-02 | 2.065777 |
| 2024-04-03 | 2.053021 |
| 2024-04-04 | 2.050663 |
| 2024-04-05 | 2.056226 |
| 2024-04-06 | 2.054998 |
| 2024-04-07 | 2.054952 |
| 2024-04-08 | 2.052837 |
| 2024-04-09 | 2.049774 |
| 2024-04-10 | 2.071586 |
| 2024-04-11 | 2.072417 |
| 2024-04-12 | 2.085092 |
| 2024-04-13 | 2.085339 |
| 2024-04-14 | 2.085309 |
| 2024-04-15 | 2.083782 |
| 2024-04-16 | 2.088673 |
| 2024-04-17 | 2.08746 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 2.089029 |
| 2023-04-19 | 2.0875 |
| 2023-04-20 | 2.090809 |
| 2023-04-21 | 2.087575 |
| 2023-04-22 | 2.086468 |
| 2023-04-23 | 2.085611 |
| 2023-04-24 | 2.080275 |
| 2023-04-25 | 2.089653 |
| 2023-04-26 | 2.081618 |
| 2023-04-27 | 2.07678 |
| 2023-04-28 | 2.065612 |
| 2023-04-29 | 2.06587 |
| 2023-04-30 | 2.077427 |
| 2023-05-01 | 2.075121 |
| 2023-05-02 | 2.077285 |
| 2023-05-03 | 2.066595 |
| 2023-05-04 | 2.065739 |
| 2023-05-05 | 2.055021 |
| 2023-05-06 | 2.049291 |
| 2023-05-07 | 2.06294 |
| 2023-05-08 | 2.054687 |
| 2023-05-09 | 2.059028 |
| 2023-05-10 | 2.05486 |
| 2023-05-11 | 2.073927 |
| 2023-05-12 | 2.085078 |
| 2023-05-13 | 2.08709 |
| 2023-05-14 | 2.095552 |
| 2023-05-15 | 2.070626 |
| 2023-05-16 | 2.079193 |
| 2023-05-17 | 2.079356 |
| 2023-05-18 | 2.090007 |
| 2023-05-19 | 2.081059 |
| 2023-05-20 | 2.090508 |
| 2023-05-21 | 2.087856 |
| 2023-05-22 | 2.088397 |
| 2023-05-23 | 2.089849 |
| 2023-05-24 | 2.10149 |
| 2023-05-25 | 2.104851 |
| 2023-05-26 | 2.103377 |
| 2023-05-27 | 2.103973 |
| 2023-05-28 | 2.103296 |
| 2023-05-29 | 2.100683 |
| 2023-05-30 | 2.092264 |
| 2023-05-31 | 2.084712 |
| 2023-06-01 | 2.075156 |
| 2023-06-02 | 2.084911 |
| 2023-06-03 | 2.087949 |
| 2023-06-04 | 2.089967 |
| 2023-06-05 | 2.08381 |
| 2023-06-06 | 2.089679 |
| 2023-06-07 | 2.08357 |
| 2023-06-08 | 2.066867 |
| 2023-06-09 | 2.065353 |
| 2023-06-10 | 2.06289 |
| 2023-06-11 | 2.067771 |
| 2023-06-12 | 2.076794 |
| 2023-06-13 | 2.060613 |
| 2023-06-14 | 2.05135 |
| 2023-06-15 | 2.029062 |
| 2023-06-16 | 2.025138 |
| 2023-06-17 | 2.023353 |
| 2023-06-18 | 2.028195 |
| 2023-06-19 | 2.025676 |
| 2023-06-20 | 2.0395 |
| 2023-06-21 | 2.034683 |
| 2023-06-22 | 2.034918 |
| 2023-06-23 | 2.041352 |
| 2023-06-24 | 2.041855 |
| 2023-06-25 | 2.042843 |
| 2023-06-26 | 2.042148 |
| 2023-06-27 | 2.035495 |
| 2023-06-28 | 2.055371 |
| 2023-06-29 | 2.062898 |
| 2023-06-30 | 2.046068 |
| 2023-07-01 | 2.046603 |
| 2023-07-02 | 2.041532 |
| 2023-07-03 | 2.046468 |
| 2023-07-04 | 2.043856 |
| 2023-07-05 | 2.040415 |
| 2023-07-06 | 2.037551 |
| 2023-07-07 | 2.021114 |
| 2023-07-08 | 2.021888 |
| 2023-07-09 | 2.023674 |
| 2023-07-10 | 2.017555 |
| 2023-07-11 | 2.006602 |
| 2023-07-12 | 1.994481 |
| 2023-07-13 | 1.97646 |
| 2023-07-14 | 1.983009 |
| 2023-07-15 | 1.981634 |
| 2023-07-16 | 1.982189 |
| 2023-07-17 | 1.986745 |
| 2023-07-18 | 1.991607 |
| 2023-07-19 | 2.009779 |
| 2023-07-20 | 2.015419 |
| 2023-07-21 | 2.018429 |
| 2023-07-22 | 2.02031 |
| 2023-07-23 | 2.022034 |
| 2023-07-24 | 2.025096 |
| 2023-07-25 | 2.014475 |
| 2023-07-26 | 2.005384 |
| 2023-07-27 | 2.024836 |
| 2023-07-28 | 2.022425 |
| 2023-07-29 | 2.018134 |
| 2023-07-30 | 2.022849 |
| 2023-07-31 | 2.020521 |
| 2023-08-01 | 2.028272 |
| 2023-08-02 | 2.043064 |
| 2023-08-03 | 2.039062 |
| 2023-08-04 | 2.036822 |
| 2023-08-05 | 2.039665 |
| 2023-08-06 | 2.034659 |
| 2023-08-07 | 2.031495 |
| 2023-08-08 | 2.035446 |
| 2023-08-09 | 2.037983 |
| 2023-08-10 | 2.048639 |
| 2023-08-11 | 2.045142 |
| 2023-08-12 | 2.044619 |
| 2023-08-13 | 2.035613 |
| 2023-08-14 | 2.043815 |
| 2023-08-15 | 2.04484 |
| 2023-08-16 | 2.038114 |
| 2023-08-17 | 2.033069 |
| 2023-08-18 | 2.041509 |
| 2023-08-19 | 2.039651 |
| 2023-08-20 | 2.041609 |
| 2023-08-21 | 2.038626 |
| 2023-08-22 | 2.036635 |
| 2023-08-23 | 2.04268 |
| 2023-08-24 | 2.062128 |
| 2023-08-25 | 2.061047 |
| 2023-08-26 | 2.061187 |
| 2023-08-27 | 2.063042 |
| 2023-08-28 | 2.059864 |
| 2023-08-29 | 2.054337 |
| 2023-08-30 | 2.039912 |
| 2023-08-31 | 2.050096 |
| 2023-09-01 | 2.063731 |
| 2023-09-02 | 2.063505 |
| 2023-09-03 | 2.064209 |
| 2023-09-04 | 2.053022 |
| 2023-09-05 | 2.064676 |
| 2023-09-06 | 2.076146 |
| 2023-09-07 | 2.083644 |
| 2023-09-08 | 2.084977 |
| 2023-09-09 | 2.084636 |
| 2023-09-10 | 2.079652 |
| 2023-09-11 | 2.072153 |
| 2023-09-12 | 2.07766 |
| 2023-09-13 | 2.079159 |
| 2023-09-14 | 2.089805 |
| 2023-09-15 | 2.096153 |
| 2023-09-16 | 2.0958 |
| 2023-09-17 | 2.095814 |
| 2023-09-18 | 2.090895 |
| 2023-09-19 | 2.096037 |
| 2023-09-20 | 2.104875 |
| 2023-09-22 | 2.124291 |
| 2023-09-23 | 2.115139 |
| 2023-09-24 | 2.124376 |
| 2023-09-25 | 2.125971 |
| 2023-09-26 | 2.136373 |
| 2023-09-27 | 2.140102 |
| 2023-09-28 | 2.124969 |
| 2023-09-29 | 2.129524 |
| 2023-09-30 | 2.129127 |
| 2023-10-01 | 2.129122 |
| 2023-10-02 | 2.150334 |
| 2023-10-03 | 2.153107 |
| 2023-10-04 | 2.135787 |
| 2023-10-05 | 2.131973 |
| 2023-10-06 | 2.121992 |
| 2023-10-07 | 2.121534 |
| 2023-10-08 | 2.130685 |
| 2023-10-09 | 2.122632 |
| 2023-10-10 | 2.112711 |
| 2023-10-11 | 2.109344 |
| 2023-10-12 | 2.12826 |
| 2023-10-13 | 2.142398 |
| 2023-10-14 | 2.142177 |
| 2023-10-15 | 2.1371 |
| 2023-10-16 | 2.128506 |
| 2023-10-17 | 2.133599 |
| 2023-10-18 | 2.141845 |
| 2023-10-19 | 2.140245 |
| 2023-10-20 | 2.136913 |
| 2023-10-21 | 2.136506 |
| 2023-10-22 | 2.137716 |
| 2023-10-23 | 2.117851 |
| 2023-10-24 | 2.134226 |
| 2023-10-25 | 2.150069 |
| 2023-10-26 | 2.141189 |
| 2023-10-27 | 2.143294 |
| 2023-10-28 | 2.14169 |
| 2023-10-29 | 2.143566 |
| 2023-10-30 | 2.139275 |
| 2023-10-31 | 2.138199 |
| 2023-11-01 | 2.130714 |
| 2023-11-02 | 2.13523 |
| 2023-11-03 | 2.09901 |
| 2023-11-04 | 2.098214 |
| 2023-11-05 | 2.098612 |
| 2023-11-06 | 2.096276 |
| 2023-11-07 | 2.112131 |
| 2023-11-08 | 2.114134 |
| 2023-11-09 | 2.114517 |
| 2023-11-10 | 2.129719 |
| 2023-11-11 | 2.125058 |
| 2023-11-12 | 2.125124 |
| 2023-11-13 | 2.119836 |
| 2023-11-14 | 2.085731 |
| 2023-11-15 | 2.087586 |
| 2023-11-16 | 2.088459 |
| 2023-11-17 | 2.089189 |
| 2023-11-18 | 2.084868 |
| 2023-11-19 | 2.084209 |
| 2023-11-20 | 2.079535 |
| 2023-11-21 | 2.072195 |
| 2023-11-22 | 2.085116 |
| 2023-11-23 | 2.07145 |
| 2023-11-24 | 2.059434 |
| 2023-11-25 | 2.060391 |
| 2023-11-26 | 2.061467 |
| 2023-11-27 | 2.060413 |
| 2023-11-28 | 2.047781 |
| 2023-11-29 | 2.045727 |
| 2023-11-30 | 2.053358 |
| 2023-12-01 | 2.055393 |
| 2023-12-02 | 2.04381 |
| 2023-12-03 | 2.045737 |
| 2023-12-04 | 2.060036 |
| 2023-12-05 | 2.061378 |
| 2023-12-06 | 2.062563 |
| 2023-12-07 | 2.067139 |
| 2023-12-08 | 2.070231 |
| 2023-12-09 | 2.069823 |
| 2023-12-10 | 2.069971 |
| 2023-12-11 | 2.069517 |
| 2023-12-12 | 2.068586 |
| 2023-12-13 | 2.073833 |
| 2023-12-14 | 2.035754 |
| 2023-12-15 | 2.045602 |
| 2023-12-16 | 2.048094 |
| 2023-12-17 | 2.048089 |
| 2023-12-18 | 2.054519 |
| 2023-12-19 | 2.039323 |
| 2023-12-20 | 2.050434 |
| 2023-12-21 | 2.052331 |
| 2023-12-22 | 2.042779 |
| 2023-12-23 | 2.044612 |
| 2023-12-24 | 2.046414 |
| 2023-12-25 | 2.048099 |
| 2023-12-26 | 2.045038 |
| 2023-12-27 | 2.031921 |
| 2023-12-28 | 2.034383 |
| 2023-12-29 | 2.038722 |
| 2023-12-30 | 2.039509 |
| 2023-12-31 | 2.040965 |
| 2024-01-01 | 2.041277 |
| 2024-01-02 | 2.057622 |
| 2024-01-03 | 2.058133 |
| 2024-01-04 | 2.045469 |
| 2024-01-05 | 2.03668 |
| 2024-01-06 | 2.041064 |
| 2024-01-07 | 2.041803 |
| 2024-01-08 | 2.038321 |
| 2024-01-09 | 2.045821 |
| 2024-01-10 | 2.039409 |
| 2024-01-11 | 2.043425 |
| 2024-01-12 | 2.035275 |
| 2024-01-13 | 2.03727 |
| 2024-01-14 | 2.037265 |
| 2024-01-15 | 2.040428 |
| 2024-01-16 | 2.050654 |
| 2024-01-17 | 2.052097 |
| 2024-01-18 | 2.050079 |
| 2024-01-19 | 2.048796 |
| 2024-01-20 | 2.044658 |
| 2024-01-21 | 2.044748 |
| 2024-01-22 | 2.042343 |
| 2024-01-23 | 2.050839 |
| 2024-01-24 | 2.036471 |
| 2024-01-25 | 2.045548 |
| 2024-01-26 | 2.041564 |
| 2024-01-27 | 2.044096 |
| 2024-01-28 | 2.044265 |
| 2024-01-29 | 2.048752 |
| 2024-01-30 | 2.05265 |
| 2024-01-31 | 2.040032 |
| 2024-02-01 | 2.047862 |
| 2024-02-02 | 2.052413 |
| 2024-02-03 | 2.055772 |
| 2024-02-04 | 2.055627 |
| 2024-02-05 | 2.074669 |
| 2024-02-06 | 2.064798 |
| 2024-02-07 | 2.056527 |
| 2024-02-08 | 2.060525 |
| 2024-02-09 | 2.055718 |
| 2024-02-10 | 2.05697 |
| 2024-02-11 | 2.058953 |
| 2024-02-12 | 2.05888 |
| 2024-02-13 | 2.061415 |
| 2024-02-14 | 2.069667 |
| 2024-02-15 | 2.063712 |
| 2024-02-16 | 2.063911 |
| 2024-02-17 | 2.061041 |
| 2024-02-18 | 2.061301 |
| 2024-02-19 | 2.063641 |
| 2024-02-20 | 2.052618 |
| 2024-02-21 | 2.059248 |
| 2024-02-22 | 2.058364 |
| 2024-02-23 | 2.048814 |
| 2024-02-24 | 2.0494 |
| 2024-02-25 | 2.053769 |
| 2024-02-26 | 2.047847 |
| 2024-02-27 | 2.047766 |
| 2024-02-28 | 2.053164 |
| 2024-04-01 | 2.070476 |
| 2024-04-02 | 2.065777 |
| 2024-04-03 | 2.053021 |
| 2024-04-04 | 2.050663 |
| 2024-04-05 | 2.056226 |
| 2024-04-06 | 2.054998 |
| 2024-04-07 | 2.054952 |
| 2024-04-08 | 2.052837 |
| 2024-04-09 | 2.049774 |
| 2024-04-10 | 2.071586 |
| 2024-04-11 | 2.072417 |
| 2024-04-12 | 2.085092 |
| 2024-04-13 | 2.085339 |
| 2024-04-14 | 2.085309 |
| 2024-04-15 | 2.083782 |
| 2024-04-16 | 2.088673 |
| 2024-04-17 | 2.08746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明