1OMR = 2.095325GBP
1阿曼里亚尔 = 2.095325英镑
按当前汇率,1阿曼里亚尔可兑换2.095325英镑
汇率更新时间:2024-04-19 11:01
声明与提示:阿曼里亚尔对英镑汇率价格为中间价参考值,各银行阿曼里亚尔兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.070476 |
2024-04-02 | 2.065777 |
2024-04-03 | 2.053021 |
2024-04-04 | 2.050663 |
2024-04-05 | 2.056226 |
2024-04-06 | 2.054998 |
2024-04-07 | 2.054952 |
2024-04-08 | 2.052837 |
2024-04-09 | 2.049774 |
2024-04-10 | 2.071586 |
2024-04-11 | 2.072417 |
2024-04-12 | 2.085092 |
2024-04-13 | 2.085339 |
2024-04-14 | 2.085309 |
2024-04-15 | 2.083782 |
2024-04-16 | 2.088673 |
2024-04-17 | 2.08746 |
2024-04-18 | 2.083807 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.087613 |
2023-04-20 | 2.090489 |
2023-04-21 | 2.088488 |
2023-04-22 | 2.086473 |
2023-04-23 | 2.087095 |
2023-04-24 | 2.078976 |
2023-04-25 | 2.090471 |
2023-04-26 | 2.082478 |
2023-04-27 | 2.07699 |
2023-04-28 | 2.065579 |
2023-04-29 | 2.065667 |
2023-04-30 | 2.077669 |
2023-05-01 | 2.073325 |
2023-05-02 | 2.079082 |
2023-05-03 | 2.065718 |
2023-05-04 | 2.066126 |
2023-05-05 | 2.053524 |
2023-05-06 | 2.050758 |
2023-05-07 | 2.064679 |
2023-05-08 | 2.056044 |
2023-05-09 | 2.058967 |
2023-05-10 | 2.054974 |
2023-05-11 | 2.072842 |
2023-05-12 | 2.084322 |
2023-05-13 | 2.086776 |
2023-05-14 | 2.096165 |
2023-05-15 | 2.071375 |
2023-05-16 | 2.078859 |
2023-05-17 | 2.078491 |
2023-05-18 | 2.090433 |
2023-05-19 | 2.080575 |
2023-05-20 | 2.089803 |
2023-05-21 | 2.086306 |
2023-05-22 | 2.087324 |
2023-05-23 | 2.089473 |
2023-05-24 | 2.102536 |
2023-05-25 | 2.104739 |
2023-05-26 | 2.102721 |
2023-05-27 | 2.104888 |
2023-05-28 | 2.102695 |
2023-05-29 | 2.10049 |
2023-05-30 | 2.093325 |
2023-05-31 | 2.08412 |
2023-06-01 | 2.074427 |
2023-06-02 | 2.084017 |
2023-06-03 | 2.088814 |
2023-06-04 | 2.089081 |
2023-06-05 | 2.083864 |
2023-06-06 | 2.088628 |
2023-06-07 | 2.083911 |
2023-06-08 | 2.06743 |
2023-06-09 | 2.066042 |
2023-06-10 | 2.062947 |
2023-06-11 | 2.068136 |
2023-06-12 | 2.07782 |
2023-06-13 | 2.061503 |
2023-06-14 | 2.049944 |
2023-06-15 | 2.028377 |
2023-06-16 | 2.024019 |
2023-06-17 | 2.022884 |
2023-06-18 | 2.029444 |
2023-06-19 | 2.026342 |
2023-06-20 | 2.039183 |
2023-06-21 | 2.034988 |
2023-06-22 | 2.033911 |
2023-06-23 | 2.043203 |
2023-06-24 | 2.043372 |
2023-06-25 | 2.042731 |
2023-06-26 | 2.041211 |
2023-06-27 | 2.035324 |
2023-06-28 | 2.054063 |
2023-06-29 | 2.062017 |
2023-06-30 | 2.045185 |
2023-07-01 | 2.045629 |
2023-07-02 | 2.042159 |
2023-07-03 | 2.047142 |
2023-07-04 | 2.044066 |
2023-07-05 | 2.039796 |
2023-07-06 | 2.037647 |
2023-07-07 | 2.021209 |
2023-07-08 | 2.021398 |
2023-07-09 | 2.022324 |
2023-07-10 | 2.016477 |
2023-07-11 | 2.006727 |
2023-07-12 | 1.994262 |
2023-07-13 | 1.976631 |
2023-07-14 | 1.982464 |
2023-07-15 | 1.983091 |
2023-07-16 | 1.983251 |
2023-07-17 | 1.985415 |
2023-07-18 | 1.991796 |
2023-07-19 | 2.010199 |
2023-07-20 | 2.014141 |
2023-07-21 | 2.017308 |
2023-07-22 | 2.020089 |
2023-07-23 | 2.021259 |
2023-07-24 | 2.026225 |
2023-07-25 | 2.01452 |
2023-07-26 | 2.00617 |
2023-07-27 | 2.026456 |
2023-07-28 | 2.022359 |
2023-07-29 | 2.017501 |
2023-07-30 | 2.024158 |
2023-07-31 | 2.021792 |
2023-08-01 | 2.027799 |
2023-08-02 | 2.041914 |
2023-08-03 | 2.03893 |
2023-08-04 | 2.03777 |
2023-08-05 | 2.040724 |
2023-08-06 | 2.034267 |
2023-08-07 | 2.031433 |
2023-08-08 | 2.036747 |
2023-08-09 | 2.038819 |
2023-08-10 | 2.048632 |
2023-08-11 | 2.044941 |
2023-08-12 | 2.042895 |
2023-08-13 | 2.03651 |
2023-08-14 | 2.044462 |
2023-08-15 | 2.043438 |
2023-08-16 | 2.038579 |
2023-08-17 | 2.033741 |
2023-08-18 | 2.041347 |
2023-08-19 | 2.040369 |
2023-08-20 | 2.04089 |
2023-08-21 | 2.038018 |
2023-08-22 | 2.037333 |
2023-08-23 | 2.042386 |
2023-08-24 | 2.063547 |
2023-08-25 | 2.061698 |
2023-08-26 | 2.059134 |
2023-08-27 | 2.061967 |
2023-08-28 | 2.05918 |
2023-08-29 | 2.055905 |
2023-08-30 | 2.038865 |
2023-08-31 | 2.050264 |
2023-09-01 | 2.064706 |
2023-09-02 | 2.065099 |
2023-09-03 | 2.063104 |
2023-09-04 | 2.052642 |
2023-09-05 | 2.065025 |
2023-09-06 | 2.07499 |
2023-09-07 | 2.08336 |
2023-09-08 | 2.084055 |
2023-09-09 | 2.084376 |
2023-09-10 | 2.080707 |
2023-09-11 | 2.070393 |
2023-09-12 | 2.077732 |
2023-09-13 | 2.078879 |
2023-09-14 | 2.090199 |
2023-09-15 | 2.09521 |
2023-09-16 | 2.096829 |
2023-09-17 | 2.096482 |
2023-09-18 | 2.091772 |
2023-09-19 | 2.095644 |
2023-09-20 | 2.105236 |
2023-09-22 | 2.123747 |
2023-09-23 | 2.116878 |
2023-09-24 | 2.12473 |
2023-09-25 | 2.12533 |
2023-09-26 | 2.135885 |
2023-09-27 | 2.140102 |
2023-09-28 | 2.124969 |
2023-09-29 | 2.129524 |
2023-09-30 | 2.129127 |
2023-10-01 | 2.129122 |
2023-10-02 | 2.150334 |
2023-10-03 | 2.153107 |
2023-10-04 | 2.135787 |
2023-10-05 | 2.131973 |
2023-10-06 | 2.121992 |
2023-10-07 | 2.121534 |
2023-10-08 | 2.130685 |
2023-10-09 | 2.122632 |
2023-10-10 | 2.112711 |
2023-10-11 | 2.109344 |
2023-10-12 | 2.12826 |
2023-10-13 | 2.142398 |
2023-10-14 | 2.142177 |
2023-10-15 | 2.1371 |
2023-10-16 | 2.128506 |
2023-10-17 | 2.133599 |
2023-10-18 | 2.141845 |
2023-10-19 | 2.140245 |
2023-10-20 | 2.136913 |
2023-10-21 | 2.136506 |
2023-10-22 | 2.137716 |
2023-10-23 | 2.117851 |
2023-10-24 | 2.134226 |
2023-10-25 | 2.150069 |
2023-10-26 | 2.141189 |
2023-10-27 | 2.143294 |
2023-10-28 | 2.14169 |
2023-10-29 | 2.143566 |
2023-10-30 | 2.139275 |
2023-10-31 | 2.138199 |
2023-11-01 | 2.130714 |
2023-11-02 | 2.13523 |
2023-11-03 | 2.09901 |
2023-11-04 | 2.098214 |
2023-11-05 | 2.098612 |
2023-11-06 | 2.096276 |
2023-11-07 | 2.112131 |
2023-11-08 | 2.114134 |
2023-11-09 | 2.114517 |
2023-11-10 | 2.129719 |
2023-11-11 | 2.125058 |
2023-11-12 | 2.125124 |
2023-11-13 | 2.119836 |
2023-11-14 | 2.085731 |
2023-11-15 | 2.087586 |
2023-11-16 | 2.088459 |
2023-11-17 | 2.089189 |
2023-11-18 | 2.084868 |
2023-11-19 | 2.084209 |
2023-11-20 | 2.079535 |
2023-11-21 | 2.072195 |
2023-11-22 | 2.085116 |
2023-11-23 | 2.07145 |
2023-11-24 | 2.059434 |
2023-11-25 | 2.060391 |
2023-11-26 | 2.061467 |
2023-11-27 | 2.060413 |
2023-11-28 | 2.047781 |
2023-11-29 | 2.045727 |
2023-11-30 | 2.053358 |
2023-12-01 | 2.055393 |
2023-12-02 | 2.04381 |
2023-12-03 | 2.045737 |
2023-12-04 | 2.060036 |
2023-12-05 | 2.061378 |
2023-12-06 | 2.062563 |
2023-12-07 | 2.067139 |
2023-12-08 | 2.070231 |
2023-12-09 | 2.069823 |
2023-12-10 | 2.069971 |
2023-12-11 | 2.069517 |
2023-12-12 | 2.068586 |
2023-12-13 | 2.073833 |
2023-12-14 | 2.035754 |
2023-12-15 | 2.045602 |
2023-12-16 | 2.048094 |
2023-12-17 | 2.048089 |
2023-12-18 | 2.054519 |
2023-12-19 | 2.039323 |
2023-12-20 | 2.050434 |
2023-12-21 | 2.052331 |
2023-12-22 | 2.042779 |
2023-12-23 | 2.044612 |
2023-12-24 | 2.046414 |
2023-12-25 | 2.048099 |
2023-12-26 | 2.045038 |
2023-12-27 | 2.031921 |
2023-12-28 | 2.034383 |
2023-12-29 | 2.038722 |
2023-12-30 | 2.039509 |
2023-12-31 | 2.040965 |
2024-01-01 | 2.041277 |
2024-01-02 | 2.057622 |
2024-01-03 | 2.058133 |
2024-01-04 | 2.045469 |
2024-01-05 | 2.03668 |
2024-01-06 | 2.041064 |
2024-01-07 | 2.041803 |
2024-01-08 | 2.038321 |
2024-01-09 | 2.045821 |
2024-01-10 | 2.039409 |
2024-01-11 | 2.043425 |
2024-01-12 | 2.035275 |
2024-01-13 | 2.03727 |
2024-01-14 | 2.037265 |
2024-01-15 | 2.040428 |
2024-01-16 | 2.050654 |
2024-01-17 | 2.052097 |
2024-01-18 | 2.050079 |
2024-01-19 | 2.048796 |
2024-01-20 | 2.044658 |
2024-01-21 | 2.044748 |
2024-01-22 | 2.042343 |
2024-01-23 | 2.050839 |
2024-01-24 | 2.036471 |
2024-01-25 | 2.045548 |
2024-01-26 | 2.041564 |
2024-01-27 | 2.044096 |
2024-01-28 | 2.044265 |
2024-01-29 | 2.048752 |
2024-01-30 | 2.05265 |
2024-01-31 | 2.040032 |
2024-02-01 | 2.047862 |
2024-02-02 | 2.052413 |
2024-02-03 | 2.055772 |
2024-02-04 | 2.055627 |
2024-02-05 | 2.074669 |
2024-02-06 | 2.064798 |
2024-02-07 | 2.056527 |
2024-02-08 | 2.060525 |
2024-02-09 | 2.055718 |
2024-02-10 | 2.05697 |
2024-02-11 | 2.058953 |
2024-02-12 | 2.05888 |
2024-02-13 | 2.061415 |
2024-02-14 | 2.069667 |
2024-02-15 | 2.063712 |
2024-02-16 | 2.063911 |
2024-02-17 | 2.061041 |
2024-02-18 | 2.061301 |
2024-02-19 | 2.063641 |
2024-02-20 | 2.052618 |
2024-02-21 | 2.059248 |
2024-02-22 | 2.058364 |
2024-02-23 | 2.048814 |
2024-02-24 | 2.0494 |
2024-02-25 | 2.053769 |
2024-02-26 | 2.047847 |
2024-02-27 | 2.047766 |
2024-02-28 | 2.053164 |
2024-04-01 | 2.070476 |
2024-04-02 | 2.065777 |
2024-04-03 | 2.053021 |
2024-04-04 | 2.050663 |
2024-04-05 | 2.056226 |
2024-04-06 | 2.054998 |
2024-04-07 | 2.054952 |
2024-04-08 | 2.052837 |
2024-04-09 | 2.049774 |
2024-04-10 | 2.071586 |
2024-04-11 | 2.072417 |
2024-04-12 | 2.085092 |
2024-04-13 | 2.085339 |
2024-04-14 | 2.085309 |
2024-04-15 | 2.083782 |
2024-04-16 | 2.088673 |
2024-04-17 | 2.08746 |
2024-04-18 | 2.083807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明