1OMR = 38.961747ERN
1阿曼里亚尔 = 38.961747厄立特里亚纳克
按当前汇率,1阿曼里亚尔可兑换38.961747厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对阿曼里亚尔汇率 阿曼里亚尔汇率 厄立特里亚纳克汇率
声明与提示:阿曼里亚尔对厄立特里亚纳克汇率价格为中间价参考值,各银行阿曼里亚尔兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 38.961545 |
日期 | 汇率 |
---|---|
2023-03-28 | 38.920237 |
2023-03-29 | 38.881621 |
2023-03-30 | 38.873766 |
2023-03-31 | 38.940146 |
2023-04-01 | 38.926348 |
2023-04-02 | 38.926763 |
2023-04-03 | 38.900257 |
2023-04-04 | 38.878488 |
2023-04-05 | 38.881516 |
2023-04-06 | 38.928014 |
2023-04-07 | 38.938321 |
2023-04-08 | 38.93358 |
2023-04-09 | 39.11756 |
2023-04-10 | 38.677882 |
2023-04-11 | 38.945892 |
2023-04-12 | 38.96977 |
2023-04-13 | 38.915415 |
2023-04-14 | 38.913374 |
2023-04-15 | 38.941876 |
2023-04-16 | 39.110006 |
2023-04-17 | 38.866187 |
2023-04-18 | 38.935525 |
2023-04-19 | 38.901616 |
2023-04-20 | 38.975461 |
2023-04-21 | 38.952283 |
2023-04-22 | 38.90914 |
2023-04-23 | 38.934448 |
2023-04-24 | 38.936718 |
2023-04-25 | 38.905664 |
2023-04-26 | 38.927206 |
2023-04-27 | 38.869357 |
2023-04-28 | 38.922967 |
2023-04-29 | 38.934235 |
2023-04-30 | 39.104562 |
2023-05-01 | 38.863946 |
2023-05-02 | 38.875533 |
2023-05-03 | 38.915721 |
2023-05-04 | 38.981494 |
2023-05-05 | 38.915603 |
2023-05-06 | 38.839166 |
2023-05-07 | 39.081931 |
2023-05-08 | 38.87402 |
2023-05-09 | 38.965597 |
2023-05-10 | 38.889238 |
2023-05-11 | 38.919429 |
2023-05-12 | 38.889435 |
2023-05-13 | 38.957902 |
2023-05-14 | 39.095468 |
2023-05-15 | 38.911653 |
2023-05-16 | 38.898942 |
2023-05-17 | 38.923536 |
2023-05-18 | 38.905219 |
2023-05-19 | 38.849857 |
2023-05-20 | 38.994216 |
2023-05-21 | 38.950545 |
2023-05-22 | 38.948287 |
2023-05-23 | 38.91682 |
2023-05-24 | 38.949952 |
2023-05-25 | 38.89579 |
2023-05-26 | 38.928119 |
2023-05-27 | 38.963578 |
2023-05-28 | 38.92528 |
2023-05-29 | 38.903429 |
2023-05-30 | 38.925728 |
2023-05-31 | 38.890402 |
2023-06-01 | 38.986753 |
2023-06-02 | 38.935432 |
2023-06-03 | 38.994095 |
2023-06-04 | 38.968976 |
2023-06-05 | 38.821929 |
2023-06-06 | 38.90809 |
2023-06-07 | 38.864235 |
2023-06-08 | 38.894672 |
2023-06-09 | 38.923936 |
2023-06-10 | 38.90723 |
2023-06-11 | 39.013703 |
2023-06-12 | 38.965631 |
2023-06-13 | 38.956008 |
2023-06-14 | 38.90162 |
2023-06-15 | 38.908053 |
2023-06-16 | 38.932517 |
2023-06-17 | 38.925495 |
2023-06-18 | 39.016424 |
2023-06-19 | 38.855215 |
2023-06-20 | 38.991956 |
2023-06-21 | 38.939588 |
2023-06-22 | 38.888696 |
2023-06-23 | 38.907441 |
2023-06-24 | 38.911431 |
2023-06-25 | 38.973179 |
2023-06-26 | 38.921047 |
2023-06-27 | 38.876624 |
2023-06-28 | 38.908197 |
2023-06-29 | 38.979135 |
2023-06-30 | 38.965242 |
2023-07-01 | 38.976272 |
2023-07-02 | 38.874712 |
2023-07-03 | 38.934024 |
2023-07-04 | 38.944793 |
2023-07-05 | 38.873595 |
2023-07-06 | 38.923832 |
2023-07-07 | 38.933773 |
2023-07-08 | 38.922071 |
2023-07-09 | 38.940772 |
2023-07-10 | 38.901825 |
2023-07-11 | 38.91588 |
2023-07-12 | 38.845089 |
2023-07-13 | 38.915564 |
2023-07-14 | 38.914125 |
2023-07-15 | 38.916023 |
2023-07-16 | 38.929174 |
2023-07-17 | 38.922704 |
2023-07-18 | 38.962122 |
2023-07-19 | 38.967283 |
2023-07-20 | 38.874106 |
2023-07-21 | 38.896157 |
2023-07-22 | 38.926576 |
2023-07-23 | 38.947482 |
2023-07-24 | 38.929212 |
2023-07-25 | 38.929829 |
2023-07-26 | 38.88524 |
2023-07-27 | 38.873131 |
2023-07-28 | 38.922274 |
2023-07-29 | 38.856334 |
2023-07-30 | 38.993638 |
2023-07-31 | 38.8945 |
2023-08-01 | 38.909124 |
2023-08-02 | 38.924361 |
2023-08-03 | 38.862451 |
2023-08-04 | 38.922326 |
2023-08-05 | 38.994571 |
2023-08-06 | 38.877518 |
2023-08-07 | 38.91132 |
2023-08-08 | 38.870989 |
2023-08-09 | 38.869424 |
2023-08-10 | 38.917466 |
2023-08-11 | 38.926715 |
2023-08-12 | 38.895924 |
2023-08-13 | 38.734077 |
2023-08-14 | 38.866041 |
2023-08-15 | 38.896029 |
2023-08-16 | 38.893035 |
2023-08-17 | 38.847067 |
2023-08-18 | 38.958935 |
2023-08-19 | 38.951596 |
2023-08-20 | 38.963832 |
2023-08-21 | 38.975298 |
2023-08-22 | 38.874266 |
2023-08-23 | 38.965854 |
2023-08-24 | 38.954832 |
2023-08-25 | 38.874394 |
2023-08-26 | 38.855192 |
2023-08-27 | 38.909957 |
2023-08-28 | 38.920512 |
2023-08-29 | 38.94805 |
2023-08-30 | 38.899398 |
2023-08-31 | 38.941495 |
2023-09-01 | 38.940635 |
2023-09-02 | 38.947142 |
2023-09-03 | 38.954244 |
2023-09-04 | 38.878416 |
2023-09-05 | 38.920795 |
2023-09-06 | 38.897393 |
2023-09-07 | 38.927884 |
2023-09-08 | 38.959283 |
2023-09-09 | 38.959859 |
2023-09-10 | 38.932373 |
2023-09-11 | 38.860805 |
2023-09-12 | 38.918845 |
2023-09-13 | 38.933139 |
2023-09-14 | 38.87512 |
2023-09-15 | 38.882738 |
2023-09-16 | 38.912406 |
2023-09-17 | 38.925937 |
2023-09-18 | 38.831771 |
2023-09-19 | 38.922085 |
2023-09-20 | 38.908213 |
2023-09-22 | 38.98488 |
2023-09-23 | 38.841579 |
2023-09-24 | 38.986027 |
2023-09-25 | 38.899338 |
2023-09-26 | 38.902917 |
2023-09-27 | 38.96114 |
2023-09-28 | 38.960331 |
2023-09-29 | 38.960735 |
2023-09-30 | 38.961039 |
2023-10-01 | 38.961039 |
2023-10-02 | 38.966707 |
2023-10-03 | 38.967112 |
2023-10-04 | 38.963164 |
2023-10-05 | 38.960837 |
2023-10-06 | 38.959217 |
2023-10-07 | 38.95072 |
2023-10-08 | 38.994057 |
2023-10-09 | 38.960331 |
2023-10-10 | 38.960634 |
2023-10-11 | 38.960634 |
2023-10-12 | 38.958003 |
2023-10-13 | 38.961849 |
2023-10-14 | 38.956283 |
2023-10-15 | 38.961343 |
2023-10-16 | 38.962355 |
2023-10-17 | 38.963873 |
2023-10-18 | 38.966302 |
2023-10-19 | 38.966302 |
2023-10-20 | 38.964986 |
2023-10-21 | 38.961039 |
2023-10-22 | 38.966606 |
2023-10-23 | 38.965897 |
2023-10-24 | 38.965593 |
2023-10-25 | 38.964682 |
2023-10-26 | 38.963771 |
2023-10-27 | 38.965492 |
2023-10-28 | 38.952136 |
2023-10-29 | 38.967922 |
2023-10-30 | 38.963974 |
2023-10-31 | 38.962355 |
2023-11-01 | 38.961849 |
2023-11-02 | 38.989294 |
2023-11-03 | 38.960027 |
2023-11-04 | 38.956384 |
2023-11-05 | 38.961849 |
2023-11-06 | 38.958307 |
2023-11-07 | 38.962456 |
2023-11-08 | 38.965897 |
2023-11-09 | 38.966302 |
2023-11-10 | 38.960938 |
2023-11-11 | 38.96367 |
2023-11-12 | 38.965796 |
2023-11-13 | 38.962456 |
2023-11-14 | 38.965087 |
2023-11-15 | 38.961747 |
2023-11-16 | 38.962861 |
2023-11-17 | 38.960938 |
2023-11-18 | 38.9577 |
2023-11-19 | 38.958003 |
2023-11-20 | 38.962456 |
2023-11-21 | 38.965189 |
2023-11-22 | 38.965492 |
2023-11-23 | 38.965593 |
2023-11-24 | 38.964581 |
2023-11-25 | 38.955373 |
2023-11-26 | 38.975414 |
2023-11-27 | 38.962557 |
2023-11-28 | 38.964581 |
2023-11-29 | 38.962658 |
2023-11-30 | 38.960735 |
2023-12-01 | 38.961444 |
2023-12-02 | 38.961039 |
2023-12-03 | 38.976225 |
2023-12-04 | 38.960533 |
2023-12-05 | 39.001459 |
2023-12-06 | 38.960837 |
2023-12-07 | 38.985848 |
2023-12-08 | 38.960837 |
2023-12-09 | 38.961039 |
2023-12-10 | 38.961039 |
2023-12-11 | 38.96114 |
2023-12-12 | 38.966099 |
2023-12-13 | 38.963569 |
2023-12-14 | 38.964682 |
2023-12-15 | 38.964986 |
2023-12-16 | 38.963569 |
2023-12-17 | 38.961241 |
2023-12-18 | 38.964581 |
2023-12-19 | 38.972579 |
2023-12-20 | 38.961545 |
2023-12-21 | 38.964075 |
2023-12-22 | 38.962759 |
2023-12-23 | 38.951225 |
2023-12-24 | 38.95072 |
2023-12-25 | 39.01008 |
2023-12-26 | 38.971668 |
2023-12-27 | 38.962658 |
2023-12-28 | 38.962759 |
2023-12-29 | 38.960938 |
2023-12-30 | 38.96114 |
2023-12-31 | 38.979263 |
2024-01-01 | 38.962759 |
2024-01-02 | 38.963771 |
2024-01-03 | 38.990814 |
2024-01-04 | 38.962152 |
2024-01-05 | 38.960533 |
2024-01-06 | 38.955474 |
2024-01-07 | 38.956182 |
2024-01-08 | 38.983619 |
2024-01-09 | 38.987875 |
2024-01-10 | 38.964885 |
2024-01-11 | 38.964784 |
2024-01-12 | 38.960331 |
2024-01-13 | 38.961241 |
2024-01-14 | 38.961039 |
2024-01-15 | 38.962557 |
2024-01-16 | 38.962456 |
2024-01-17 | 38.961849 |
2024-01-18 | 38.964176 |
2024-01-19 | 38.963771 |
2024-01-20 | 38.961646 |
2024-01-21 | 38.961039 |
2024-01-22 | 38.96367 |
2024-01-23 | 38.963164 |
2024-01-24 | 38.96195 |
2024-01-25 | 38.965189 |
2024-01-26 | 38.961039 |
2024-01-27 | 38.956283 |
2024-01-28 | 38.958813 |
2024-01-29 | 38.960229 |
2024-01-30 | 38.995882 |
2024-01-31 | 38.961747 |
2024-02-01 | 38.962557 |
2024-02-02 | 38.962861 |
2024-02-03 | 38.950821 |
2024-02-04 | 38.95254 |
2024-02-05 | 38.961545 |
2024-02-06 | 38.959926 |
2024-02-07 | 38.959015 |
2024-02-08 | 38.959622 |
2024-02-09 | 38.962051 |
2024-02-10 | 38.96195 |
2024-02-11 | 38.962456 |
2024-02-12 | 38.960432 |
2024-02-13 | 38.962355 |
2024-02-14 | 38.960735 |
2024-02-15 | 38.959723 |
2024-02-16 | 38.959319 |
2024-02-17 | 38.952237 |
2024-02-18 | 38.954159 |
2024-02-19 | 38.962051 |
2024-02-20 | 38.980377 |
2024-02-21 | 38.963771 |
2024-02-22 | 38.959723 |
2024-02-23 | 38.962051 |
2024-02-24 | 38.960735 |
2024-02-25 | 38.961039 |
2024-02-26 | 38.958914 |
2024-02-27 | 38.96114 |
2024-02-28 | 38.961545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明