1OMR = 349.626161DZD
1阿曼里亚尔 = 349.626161阿尔及利亚第纳尔
按当前汇率，1阿曼里亚尔可兑换349.626161阿尔及利亚第纳尔
汇率更新时间：2024-04-20 12:01
阿尔及利亚第纳尔对阿曼里亚尔汇率 阿曼里亚尔汇率 阿尔及利亚第纳尔汇率
声明与提示：阿曼里亚尔对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行阿曼里亚尔兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 349.968971 |
| 2024-04-02 | 349.798021 |
| 2024-04-03 | 349.589581 |
| 2024-04-04 | 349.565417 |
| 2024-04-05 | 349.906001 |
| 2024-04-06 | 351.767974 |
| 2024-04-07 | 351.768714 |
| 2024-04-08 | 349.373361 |
| 2024-04-09 | 349.554973 |
| 2024-04-10 | 349.637524 |
| 2024-04-11 | 350.004205 |
| 2024-04-12 | 349.729756 |
| 2024-04-13 | 351.562198 |
| 2024-04-14 | 351.601413 |
| 2024-04-15 | 350.230496 |
| 2024-04-16 | 350.254959 |
| 2024-04-17 | 350.148696 |
| 2024-04-18 | 349.506669 |
| 2024-04-19 | 349.549119 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 352.141002 |
| 2023-04-21 | 351.842858 |
| 2023-04-22 | 351.463506 |
| 2023-04-23 | 350.751265 |
| 2023-04-24 | 351.456565 |
| 2023-04-25 | 352.139198 |
| 2023-04-26 | 350.921284 |
| 2023-04-27 | 350.699631 |
| 2023-04-28 | 351.492898 |
| 2023-04-29 | 351.604335 |
| 2023-04-30 | 350.439142 |
| 2023-05-01 | 350.882255 |
| 2023-05-02 | 351.719534 |
| 2023-05-03 | 350.640351 |
| 2023-05-04 | 351.625121 |
| 2023-05-05 | 350.82009 |
| 2023-05-06 | 350.123486 |
| 2023-05-07 | 352.309795 |
| 2023-05-08 | 350.827435 |
| 2023-05-09 | 352.14502 |
| 2023-05-10 | 351.208869 |
| 2023-05-11 | 352.375331 |
| 2023-05-12 | 352.363706 |
| 2023-05-13 | 353.58292 |
| 2023-05-14 | 352.734457 |
| 2023-05-15 | 352.942093 |
| 2023-05-16 | 352.937537 |
| 2023-05-17 | 353.803858 |
| 2023-05-18 | 353.67501 |
| 2023-05-19 | 352.505742 |
| 2023-05-20 | 354.461674 |
| 2023-05-21 | 353.570136 |
| 2023-05-22 | 353.897157 |
| 2023-05-23 | 354.420447 |
| 2023-05-24 | 354.751505 |
| 2023-05-25 | 354.694022 |
| 2023-05-26 | 354.8326 |
| 2023-05-27 | 355.163223 |
| 2023-05-28 | 354.812485 |
| 2023-05-29 | 354.84832 |
| 2023-05-30 | 354.797288 |
| 2023-05-31 | 354.151811 |
| 2023-06-01 | 354.72573 |
| 2023-06-02 | 354.037412 |
| 2023-06-03 | 354.49073 |
| 2023-06-04 | 354.238424 |
| 2023-06-05 | 353.608262 |
| 2023-06-06 | 354.818273 |
| 2023-06-07 | 353.440021 |
| 2023-06-08 | 353.44332 |
| 2023-06-09 | 353.740297 |
| 2023-06-10 | 353.580024 |
| 2023-06-11 | 354.190365 |
| 2023-06-12 | 354.173624 |
| 2023-06-13 | 353.558995 |
| 2023-06-14 | 352.642454 |
| 2023-06-15 | 351.896209 |
| 2023-06-16 | 352.017852 |
| 2023-06-17 | 351.955242 |
| 2023-06-18 | 352.140098 |
| 2023-06-19 | 350.990936 |
| 2023-06-20 | 352.415107 |
| 2023-06-21 | 351.737953 |
| 2023-06-22 | 350.916515 |
| 2023-06-23 | 350.60694 |
| 2023-06-24 | 352.079709 |
| 2023-06-25 | 351.608452 |
| 2023-06-26 | 351.81295 |
| 2023-06-27 | 351.118025 |
| 2023-06-28 | 351.556701 |
| 2023-06-29 | 352.304991 |
| 2023-06-30 | 352.771949 |
| 2023-07-01 | 352.871275 |
| 2023-07-02 | 352.136996 |
| 2023-07-03 | 351.905831 |
| 2023-07-04 | 352.540676 |
| 2023-07-05 | 352.183387 |
| 2023-07-06 | 352.773194 |
| 2023-07-07 | 352.059257 |
| 2023-07-08 | 352.044567 |
| 2023-07-09 | 352.209974 |
| 2023-07-10 | 350.790384 |
| 2023-07-11 | 351.3018 |
| 2023-07-12 | 349.318279 |
| 2023-07-13 | 349.500389 |
| 2023-07-14 | 348.120208 |
| 2023-07-15 | 348.247713 |
| 2023-07-16 | 348.350787 |
| 2023-07-17 | 348.837664 |
| 2023-07-18 | 348.998094 |
| 2023-07-19 | 349.079533 |
| 2023-07-20 | 349.386842 |
| 2023-07-21 | 349.086404 |
| 2023-07-22 | 349.464533 |
| 2023-07-23 | 349.657216 |
| 2023-07-24 | 350.100502 |
| 2023-07-25 | 350.84457 |
| 2023-07-26 | 350.124056 |
| 2023-07-27 | 351.325985 |
| 2023-07-28 | 352.237847 |
| 2023-07-29 | 351.689097 |
| 2023-07-30 | 352.221403 |
| 2023-07-31 | 351.520439 |
| 2023-08-01 | 351.847894 |
| 2023-08-02 | 352.359037 |
| 2023-08-03 | 352.028885 |
| 2023-08-04 | 351.696311 |
| 2023-08-05 | 352.34324 |
| 2023-08-06 | 351.29881 |
| 2023-08-07 | 352.044015 |
| 2023-08-08 | 352.043651 |
| 2023-08-09 | 351.937374 |
| 2023-08-10 | 351.844052 |
| 2023-08-11 | 352.769434 |
| 2023-08-12 | 352.490005 |
| 2023-08-13 | 351.030159 |
| 2023-08-14 | 352.06734 |
| 2023-08-15 | 352.345816 |
| 2023-08-16 | 352.486095 |
| 2023-08-17 | 352.083243 |
| 2023-08-18 | 352.968541 |
| 2023-08-19 | 354.028373 |
| 2023-08-20 | 353.57783 |
| 2023-08-21 | 354.128422 |
| 2023-08-22 | 353.621994 |
| 2023-08-23 | 354.403688 |
| 2023-08-24 | 354.721305 |
| 2023-08-25 | 354.703018 |
| 2023-08-26 | 354.567028 |
| 2023-08-27 | 354.984556 |
| 2023-08-28 | 354.727392 |
| 2023-08-29 | 355.152089 |
| 2023-08-30 | 352.865126 |
| 2023-08-31 | 354.37237 |
| 2023-09-01 | 354.967481 |
| 2023-09-02 | 355.022641 |
| 2023-09-03 | 355.099552 |
| 2023-09-04 | 354.491545 |
| 2023-09-05 | 355.613355 |
| 2023-09-06 | 355.455149 |
| 2023-09-07 | 356.207463 |
| 2023-09-08 | 356.073865 |
| 2023-09-09 | 356.072522 |
| 2023-09-10 | 355.860954 |
| 2023-09-11 | 354.970023 |
| 2023-09-12 | 356.023717 |
| 2023-09-13 | 355.860286 |
| 2023-09-14 | 356.293386 |
| 2023-09-15 | 355.845843 |
| 2023-09-16 | 356.110803 |
| 2023-09-17 | 355.934516 |
| 2023-09-18 | 354.876529 |
| 2023-09-19 | 355.737712 |
| 2023-09-20 | 355.360126 |
| 2023-09-22 | 356.84839 |
| 2023-09-23 | 355.529517 |
| 2023-09-24 | 356.333925 |
| 2023-09-25 | 356.707223 |
| 2023-09-26 | 356.382262 |
| 2023-09-27 | 357.34311 |
| 2023-09-28 | 357.758576 |
| 2023-09-29 | 356.781635 |
| 2023-09-30 | 358.614823 |
| 2023-10-01 | 358.614823 |
| 2023-10-02 | 358.103906 |
| 2023-10-03 | 358.559092 |
| 2023-10-04 | 357.812166 |
| 2023-10-05 | 357.789739 |
| 2023-10-06 | 357.848093 |
| 2023-10-07 | 359.051828 |
| 2023-10-08 | 357.985455 |
| 2023-10-09 | 357.47028 |
| 2023-10-10 | 356.88064 |
| 2023-10-11 | 356.336789 |
| 2023-10-12 | 357.454193 |
| 2023-10-13 | 358.154115 |
| 2023-10-14 | 359.92524 |
| 2023-10-15 | 358.24503 |
| 2023-10-16 | 357.892466 |
| 2023-10-17 | 357.49914 |
| 2023-10-18 | 358.157359 |
| 2023-10-19 | 357.556486 |
| 2023-10-20 | 357.590457 |
| 2023-10-21 | 357.963322 |
| 2023-10-22 | 357.325049 |
| 2023-10-23 | 356.790408 |
| 2023-10-24 | 356.097531 |
| 2023-10-25 | 355.738339 |
| 2023-10-26 | 355.514737 |
| 2023-10-27 | 354.049517 |
| 2023-10-28 | 354.756391 |
| 2023-10-29 | 354.100706 |
| 2023-10-30 | 353.476098 |
| 2023-10-31 | 353.165873 |
| 2023-11-01 | 353.322051 |
| 2023-11-02 | 352.960145 |
| 2023-11-03 | 351.179032 |
| 2023-11-04 | 353.633844 |
| 2023-11-05 | 353.678708 |
| 2023-11-06 | 350.324507 |
| 2023-11-07 | 349.799447 |
| 2023-11-08 | 350.864035 |
| 2023-11-09 | 350.858459 |
| 2023-11-10 | 349.956449 |
| 2023-11-11 | 351.493644 |
| 2023-11-12 | 351.521253 |
| 2023-11-13 | 350.068922 |
| 2023-11-14 | 348.049377 |
| 2023-11-15 | 348.824176 |
| 2023-11-16 | 348.83273 |
| 2023-11-17 | 348.947966 |
| 2023-11-18 | 350.548275 |
| 2023-11-19 | 350.779692 |
| 2023-11-20 | 348.160842 |
| 2023-11-21 | 348.253414 |
| 2023-11-22 | 349.34698 |
| 2023-11-23 | 349.31671 |
| 2023-11-24 | 348.972956 |
| 2023-11-25 | 349.529411 |
| 2023-11-26 | 349.707331 |
| 2023-11-27 | 348.394922 |
| 2023-11-28 | 348.735836 |
| 2023-11-29 | 348.762494 |
| 2023-11-30 | 349.691911 |
| 2023-12-01 | 350.545962 |
| 2023-12-02 | 350.429171 |
| 2023-12-03 | 350.567439 |
| 2023-12-04 | 350.054415 |
| 2023-12-05 | 349.813201 |
| 2023-12-06 | 349.4222 |
| 2023-12-07 | 349.684664 |
| 2023-12-08 | 349.84678 |
| 2023-12-09 | 351.130886 |
| 2023-12-10 | 351.145296 |
| 2023-12-11 | 349.919748 |
| 2023-12-12 | 349.567126 |
| 2023-12-13 | 349.684868 |
| 2023-12-14 | 349.122918 |
| 2023-12-15 | 349.055322 |
| 2023-12-16 | 349.86383 |
| 2023-12-17 | 350.711611 |
| 2023-12-18 | 349.641923 |
| 2023-12-19 | 349.357459 |
| 2023-12-20 | 349.215226 |
| 2023-12-21 | 349.267712 |
| 2023-12-22 | 349.191393 |
| 2023-12-23 | 349.483367 |
| 2023-12-24 | 349.485432 |
| 2023-12-25 | 349.760265 |
| 2023-12-26 | 348.587862 |
| 2023-12-27 | 347.989883 |
| 2023-12-28 | 348.179925 |
| 2023-12-29 | 348.936927 |
| 2023-12-30 | 350.836532 |
| 2023-12-31 | 351.115049 |
| 2024-01-01 | 348.910017 |
| 2024-01-02 | 349.857387 |
| 2024-01-03 | 350.236861 |
| 2024-01-04 | 349.245147 |
| 2024-01-05 | 348.844597 |
| 2024-01-06 | 350.620213 |
| 2024-01-07 | 350.678082 |
| 2024-01-08 | 348.942432 |
| 2024-01-09 | 349.496253 |
| 2024-01-10 | 348.962872 |
| 2024-01-11 | 349.859215 |
| 2024-01-12 | 349.568405 |
| 2024-01-13 | 351.269892 |
| 2024-01-14 | 351.420244 |
| 2024-01-15 | 349.593834 |
| 2024-01-16 | 349.981251 |
| 2024-01-17 | 350.338997 |
| 2024-01-18 | 350.131366 |
| 2024-01-19 | 349.28774 |
| 2024-01-20 | 350.303823 |
| 2024-01-21 | 350.427283 |
| 2024-01-22 | 348.938521 |
| 2024-01-23 | 349.890758 |
| 2024-01-24 | 349.235546 |
| 2024-01-25 | 349.706605 |
| 2024-01-26 | 349.736803 |
| 2024-01-27 | 350.420102 |
| 2024-01-28 | 350.448216 |
| 2024-01-29 | 350.071926 |
| 2024-01-30 | 350.244268 |
| 2024-01-31 | 349.579037 |
| 2024-02-01 | 350.033866 |
| 2024-02-02 | 349.398897 |
| 2024-02-03 | 350.564091 |
| 2024-02-04 | 350.589622 |
| 2024-02-05 | 350.234671 |
| 2024-02-06 | 350.075481 |
| 2024-02-07 | 349.429271 |
| 2024-02-08 | 349.429055 |
| 2024-02-09 | 349.032437 |
| 2024-02-10 | 351.567696 |
| 2024-02-11 | 351.568696 |
| 2024-02-12 | 350.110255 |
| 2024-02-13 | 349.665648 |
| 2024-02-14 | 349.455872 |
| 2024-02-15 | 349.040739 |
| 2024-02-16 | 349.658657 |
| 2024-02-17 | 351.277896 |
| 2024-02-18 | 351.321421 |
| 2024-02-19 | 349.396138 |
| 2024-02-20 | 349.24824 |
| 2024-02-21 | 349.295044 |
| 2024-02-22 | 349.480418 |
| 2024-02-23 | 349.608018 |
| 2024-02-24 | 351.144144 |
| 2024-02-25 | 351.142764 |
| 2024-02-26 | 349.440064 |
| 2024-02-27 | 349.415489 |
| 2024-02-28 | 350.130332 |
| 2024-04-01 | 349.968971 |
| 2024-04-02 | 349.798021 |
| 2024-04-03 | 349.589581 |
| 2024-04-04 | 349.565417 |
| 2024-04-05 | 349.906001 |
| 2024-04-06 | 351.767974 |
| 2024-04-07 | 351.768714 |
| 2024-04-08 | 349.373361 |
| 2024-04-09 | 349.554973 |
| 2024-04-10 | 349.637524 |
| 2024-04-11 | 350.004205 |
| 2024-04-12 | 349.729756 |
| 2024-04-13 | 351.562198 |
| 2024-04-14 | 351.601413 |
| 2024-04-15 | 350.230496 |
| 2024-04-16 | 350.254959 |
| 2024-04-17 | 350.148696 |
| 2024-04-18 | 349.506669 |
| 2024-04-19 | 349.549119 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明